Equals Group Plc【EQLS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Equals Group Plc (EQLS)
Equals Group Plc (EQLS) 과거

Equals Group Plc (EQLS)

138.50

0.00

(0.00%)

마감 31 3월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.5	0.36231884058	138	138.5	138	367457	138.08376626	DE
4	0.75	0.5444646098	137.75	139	137.5	557957	137.8229693	DE
12	4	2.97397769517	134.5	139	134.5	1922885	136.44002729	DE
26	22	18.8841201717	116.5	139	108.75	1746905	132.45121267	DE
52	20.5	17.3728813559	118	139	103.5	1234698	128.15485352	DE
156	64	85.9060402685	74.5	139	70.5	775078	114.35714422	DE
260	116.05	516.926503341	22.45	139	20.05	696189	91.61513102	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743183000	138.5	0	0.00	138	138.5	138	26172
1743096600	138.5	0	0.00	138	138.5	138	209312
1743010200	138.5	0.5	0.36	138	138.5	138	98493
1742923800	138	0	0.00	138	138.25	138	444841
1742837400	138	0	0.00	138	138	138	595984
1742578200	138	-0.5	-0.36	138	138	138	488655
1742491800	138.5	0	0.00	138	138.5	138	81083
1742405400	138.5	1	0.73	138	138.5	138	81591
1742319000	137.5	-0.5	-0.36	138	138	137.5	62157
1742232600	138	0	0.00	138	138.5	138	847880
1741973400	138	0	0.00	138	138.25	138	515702
1741887000	138	0	0.00	138	138	138	32669
1741800600	138	-0.5	-0.36	138	138.25	138	1604329
1741714200	138.5	0.5	0.36	137.75	138.5	137.75	156904
1741627800	138	0	0.00	137.75	138	137.75	265079
1741368600	138	-1	-0.72	137.75	138	137.75	125043
1741282200	139	1.5	1.09	137.75	139	137.75	344390
1741195800	137.5	0	0.00	137.75	137.75	137.5	141074
1741109400	137.5	0	0.00	137.75	137.75	137.5	161353
1741023000	137.5	0	0.00	137.75	137.75	137.5	392371
1740763800	137.5	-0.25	-0.18	137.75	137.75	137.5	4510228
1740677400	137.75	0	0.00	137.75	137.75	137.5	2604179
1740591000	137.75	-0.25	-0.18	137.75	137.75	137.75	310023
1740504600	138	0.5	0.36	137.5	138	137.5	218017
1740418200	137.5	0	0.00	137.5	137.75	137.5	75780
1740159000	137.5	0	0.00	137.5	137.75	137.5	161372
1740072600	137.5	0.5	0.36	137.5	137.75	137.5	745576
1739986200	137	-0.5	-0.36	137.5	137.75	137	667666
1739899800	137.5	0	0.00	137.5	138	137.5	338620
1739813400	137.5	0	0.00	137.5	137.75	137.5	3240814
1739554200	137.5	0	0.00	137.25	137.5	137.25	2105673
1739467800	137.5	0	0.00	137.25	137.5	137.25	206282
1739381400	137.5	0	0.00	137.25	137.5	137.25	1215459
1739295000	137.5	0	0.00	137.25	138	137.25	768409
1739208600	137.5	0	0.00	137.25	137.5	137.25	269059
1738949400	137.5	0	0.00	137.25	137.5	137.25	99454
1738863000	137.5	0	0.00	137.25	137.5	137.25	289776
1738776600	137.5	0	0.00	137.25	137.5	137.25	237525
1738690200	137.5	0.5	0.36	137.25	137.5	137	214703
1738603800	137	-1	-0.72	137.25	137.25	137	196948
1738344600	138	0.5	0.36	137.25	138	137.25	328589
1738258200	137.5	0	0.00	137	137.5	137	98185
1738171800	137.5	0.5	0.36	137	137.5	136.75	37899
1738085400	137	0	0.00	137	137	136.75	1560883
1737999000	137	0.5	0.37	137	137	136.75	1658656
1737739800	136.5	-0.5	-0.36	137	137.25	136.5	1033200
1737653400	137	0	0.00	137	137	136.75	1361702
1737567000	137	0	0.00	136.75	137	136.75	9618141
1737480600	137	0.5	0.37	136.5	137	136.5	185138
1737394200	136.5	0.5	0.37	136	136.5	136	1981792
1737135000	136	0	0.00	136.25	136.25	136	324478
1737048600	136	0	0.00	136	136.25	136	17083282
1736962200	136	0.5	0.37	135.75	136	135.75	23857537
1736875800	135.5	-0.5	-0.37	136	136	135.5	7880137
1736789400	136	0	0.00	136	136	136	3230702
1736530200	136	0	0.00	136	136.25	136	1919093
1736443800	136	0	0.00	136	136.25	136	11312368
1736357400	136	0.5	0.37	135.75	136	135.75	1372518
1736271000	135.5	0	0.00	135.5	135.75	135.5	764553
1736184600	135.5	0.5	0.37	135	135.5	135	2560132
1735925400	135	0.5	0.37	134.5	135	134.5	2079625
1735839000	134.5	0	0.00	134.5	134.75	134.5	433287
1735666200	134.5	0	0.00	134.5	134.75	134.5	90431

Treasury Wine Estates (PK)

FuelPositive (QB)

Jpmorgan Global Core Rea...

Firm Capital Apartment R... (PK)

PHLX Australian Dollar

China Yangtze A

Bankers It.8%23

Goliath Resources (QB)

Quest Critical Metals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관