ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Simplify Market Neutral Equity Long short ETF

Simplify Market Neutral Equity Long short ETF (EQLS)

21.57
0.07
(0.33%)
마감 19 1월 6:00AM
21.55
-0.02
(-0.09%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
21.57
매수가
-
매도가
-
거래량
9,534
21.44 일간 변동폭 21.70
20.79 52주 범위 24.84
전일 종가
21.50
개장가
21.70
최근 거래 시간
352
@
21.57
마지막 거래 시간
평균 볼륨(3m)
111,673
재정 규모
US$ 205,451
VWAP
21.5493

EQLS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.35081.6532197255321.219221.7320.9492157121.25611207SP
40.281.3151714419921.2921.7320.79424321.26326746SP
12-0.24-1.1004126547521.8121.870120.7911167321.45750838SP
26-1.82-7.7811030354923.3923.4320.795378721.51941259SP
52-1.92-8.1736909323123.4924.8420.793836122.09205186SP
156-3.48-13.892215568925.0526.1720.797039823.2837378SP
260-3.48-13.892215568925.0526.1720.797039823.2837378SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
navycmdr navycmdr 5 분 전
Trump May Privatize Fannie Mae and Freddie Mac. What It Means for Shareholders and Homeowners.

By Joe Light -Jan 17, 2025

https://www.barrons.com/articles/trump-fannie-mae-freddie-mac-stocks-privatize-7c53f438?st=UkxZz5

Wall Street has a pitch for Donald
FNMA
Seminole Red Seminole Red 13 분 전
Texans did have 3 of their best players out.....
benyam benyam 13 분 전
around 30 days we post to get update tick tock
UMAV
stockinspector stockinspector 14 분 전
Being financially secure is good enough for me Patrick! Can I interest you in an investment?
Maybe a Time Share is more your speed! Magazine subscription?
WDLF
powerwalker powerwalker 15 분 전
It is just a reminder that the EMA knows a "bad" drug when it sees it, unlike the fda.
AVXL
ksquared ksquared 16 분 전
TV typo of the morning.
TWC is hyping our incoming snow storm
The list of cautions included "Sow covered roads" lol
Roads covered with sows. Does it get any worse?

Wonder how long it will take before they correct it.
JuicePigs JuicePigs 18 분 전
you are no better than your other pumping buddy... resorting to personal attacks,  insults, and name calling... everyone here understands the only 2 pumpers here are extremely immature and childish.... including you. 
WDLF
Seminole Red Seminole Red 18 분 전
hey cap....stay warm
mustang656 mustang656 25 분 전
They just lie and lie and lie 
ABQQ
Just the facts maam Just the facts maam 27 분 전
Thanks Silvr, Campinelli obviously has close ties to Samy and Stephen Carey from their time at PAR. Looking at his bio on the Bourne Partners, ANIP is somewhat mirroring his growth strategy for PAR, except it is going beyond generics. A company that was acquired for $1.2 Billion and with a few small
ANIP API
capgain capgain 30 분 전
GM, Larry. Hope you're staying warm out there. Man, it's cold in so many places.
SkeBallLarry SkeBallLarry 32 분 전
" Shameful he gets *any* applause " ... Morning, Sir .. !!
floridaboy floridaboy 35 분 전
One of these days would be nice...
MEDH
QueenVic QueenVic 37 분 전
Too cold for Burt Reynolds to be driving..🤠
FMCC
ksquared ksquared 38 분 전
Outgoing AG Merrick Garland roasted after video of him leaving DOJ goes viral
By Christopher Scarglato Published Jan. 18, 2025 Updated Jan. 18, 2025, 8:40 p.m. ET

Republicans roasted Attorney General Merrick Garland on social media after a video of him doing a victory lap whil
TrendTrade2016 TrendTrade2016 40 분 전
EVERY CRYPTO HEAD OUT THERE IS TRADING THEIR COINS IN FOR TRUMP COINS TO RIDE IT INTO HOLIDAY MONDAY
lovethatgreen lovethatgreen 43 분 전
1.4 to 1.4.1

https://investorshub.advfn.com/uimage/uploads/2025/1/19/wjiqbScreenshot_20250119_173421_Firefox.jpg
MONI
TrendTrade2016 TrendTrade2016 45 분 전
TRUMP COIN AND SOLANA ARE THE ONLY GREEN CRYPTOS
capgain capgain 46 분 전
You too.
TrendTrade2016 TrendTrade2016 46 분 전
WOW SOLANA BREAKING OUT...TRUMP COIN COULD HELP SOLANA BLOW UP
ksquared ksquared 47 분 전
Thanks, cap. I'm looking foward to Monday with hope and dread.
Hope for the nation.
Dread at the thought of shoveling.
If you don't hear from me Tuesday morning,
I'm probably buried in a snow drift.
FWIW... I'd rather freeze to death than bu
ksquared ksquared 50 분 전
Michael Goodwin: With Joe Biden’s tenure coming to an end, Donald Trump’s 2nd term sparks hope for a golden age in the US
By Michael Goodwin Published Jan. 18, 2025, 8:37 p.m. ET Make no mistake — an American revival wouldn’t be possible without Trump.

There are ma
benyam benyam 51 분 전
wondering how much will effect to pr as they get that 20 million .20-40
UMAV
capgain capgain 51 분 전
Stay warm and GL.

최근 히스토리

Delayed Upgrade Clock