Simplify Market Neutral Equity Long short ETF【EQLS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Simplify Market Neutral Equity Long short ETF (EQLS)
Simplify Market Neutral Equity Long short ETF (EQLS) 과거

Simplify Market Neutral Equity Long short ETF (EQLS)

21.4935

-0.07

(-0.32%)

마감 01 3월 6:00AM

21.4935

0.00

( 0.00% )

시간외 단일가: 6:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.4035	1.91322901849	21.09	21.78	20.9	1744	21.27105073	SP
4	-0.4765	-2.16886663632	21.97	22.5785	20.7736	1726	21.59970509	SP
12	0.2335	1.09830667921	21.26	22.5785	20.7736	3358	21.47690528	SP
26	-0.8065	-3.61659192825	22.3	22.5785	20.7736	55062	21.49071134	SP
52	-2.1065	-8.92584745763	23.6	24.07	20.7736	32405	21.76029277	SP
156	-3.5565	-14.1976047904	25.05	26.17	20.7736	65950	23.28001845	SP
260	-3.5565	-14.1976047904	25.05	26.17	20.7736	65950	23.28001845	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740785400	21.4935	-0.07	-0.32	21.54	21.54	21.47	750
1740699000	21.5635	-0.03	-0.12	21.78	21.78	21.5635	115
1740612600	21.5886	0.25	1.19	21.37	21.64	21.37	2603
1740526200	21.3339	0.41	1.95	21.1	21.3599	21.1	1924
1740439800	20.9259	0.15	0.73	21.09	21.09	20.9	3326
1740180600	20.7736	-0.11	-0.53	20.94	20.9914	20.7736	4066
1740094200	20.885	-0.22	-1.06	21.02	21.02	20.8475	2073
1740007800	21.1093	-0.25	-1.15	21.25	21.25	21.005	450
1739921400	21.355	-0.14	-0.67	21.62	21.65	21.28	1637
1739575800	21.4988	-0.34	-1.56	21.48	21.56	21.47	1835
1739489400	21.84	-0.34	-1.51	22.14	22.14	21.8099	3033
1739403000	22.1755	-0.36	-1.60	22.44	22.44	22.1755	2155
1739316600	22.5356	-0.02	-0.11	22.5	22.5356	22.48	1542
1739230200	22.56	0.18	0.80	22.39	22.5785	22.39	1643
1738971000	22.38	0.21	0.94	22.13	22.39	22.13	2056
1738884600	22.1711	0.05	0.23	22.16	22.1711	22.155	586
1738798200	22.12	0	0.01	21.99	22.12	21.99	1038
1738711800	22.1173	-0.04	-0.19	22.17	22.18	22.1	1422
1738625400	22.1588	0.21	0.96	21.97	22.1588	21.9699	548
1738366200	21.9477	0.11	0.52	22.04	22.13	21.94	3436
1738279800	21.834	-0.08	-0.37	21.92	21.92	21.68	1318
1738193400	21.915	0.03	0.16	21.95	21.95	21.7	677
1738107000	21.8802	0.55	2.60	21.03	21.8802	21.03	715
1738020600	21.3256	-0.87	-3.93	21.45	21.56	21.26	3101
1737761400	22.1972	-0.33	-1.46	22.32	22.38	22.13	6065
1737675000	22.5265	0	0.00	22.5265	22.5265	22.5265	0
1737588600	22.5265	0.44	2.00	22.25	22.57	22.25	11062
1737502200	22.0849	0.51	2.39	21.82	22.15	21.82	3230
1737156600	21.57	0.07	0.33	21.7	21.7	21.44	9534
1737070200	21.5	-0.01	-0.05	21.55	21.73	21.5	2729
1736983800	21.5114	0.34	1.60	21.34	21.5114	21.34	546
1736897400	21.1729	0.22	1.07	20.98	21.2	20.98	312
1736811000	20.9492	-0.24	-1.14	21.12	21.18	20.9492	2073
1736551800	21.1911	-0.33	-1.54	21.35	21.35	21.09	2206
1736379000	21.5228	0.49	2.32	21.08	21.5228	21.08	392
1736292600	21.0355	-0.3	-1.43	21.27	21.27	20.79	782
1736206200	21.34	0.12	0.56	21.21	21.34	21.09	3053
1735947000	21.2211	-0.12	-0.58	21.38	21.38	21.1704	1688
1735860600	21.3445	0.35	1.67	21.01	21.36	21.01	2386
1735687800	20.9946	-0.26	-1.23	21.01	21.13	20.79	3830
1735601400	21.2558	0.04	0.17	21.16	21.3	21.16	5013
1735342200	21.22	-0.05	-0.21	21.23	21.23	21.2	2250
1735255800	21.265	-0.06	-0.28	21.3	21.305	21.1101	31766
1735077840	21.3237	0	0.02	21.42	21.42	21.32	162
1734996600	21.3193	-0.04	-0.17	21.32	21.345	21.26	8658
1734737400	21.355	-0.05	-0.24	21.29	21.36	21.29	4335
1734651000	21.4065	0.05	0.26	21.46	21.46	21.4065	612
1734564600	21.3516	-0.05	-0.26	21.36	21.46	21.3516	2857
1734478200	21.4062	-0.02	-0.11	21.43	21.43	21.35	2184
1734391800	21.43	0.26	1.23	21.19	21.49	21.19	10210
1734132600	21.17	0.14	0.66	21.08	21.25	21.08	3272
1734046200	21.0322	-0.14	-0.66	21.14	21.14	20.97	12047
1733959800	21.171	0.12	0.57	21.01	21.1713	21.01	4465
1733873400	21.0516	0.04	0.17	21.04	21.0516	21.03	727
1733787000	21.0154	-0.26	-1.23	21.26	21.26	20.955	1071
1733527800	21.2765	-0.03	-0.14	21.19	21.2765	21.16	883
1733441400	21.3061	-0.07	-0.35	21.2	21.3399	21.2	2130
1733355000	21.3799	0.14	0.64	21.31	21.3799	21.2111	2523
1733268600	21.2435	0.17	0.81	21.12	21.2537	21.12	3197

Simplify Market Neutral ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관