ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Brookfield Corporation

Brookfield Corporation (BN.PF.G)

20.58
-0.16
(-0.771456%)
마감 14 3월 5:12AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
20.58
매수가
20.50
매도가
21.00
거래량
600
20.57 일간 변동폭 20.57
0.00 52주 범위 0.00
전일 종가
20.74
개장가
20.57
최근 거래 시간
200
@
20.58
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

BN.PF.G 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

BN.PF.G - Frequently Asked Questions (FAQ)

What is the current Brookfield share price?
The current share price of Brookfield is $ 20.58
What is the 1 year trading range for Brookfield share price?
Brookfield has traded in the range of $ 0.00 to $ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CNTCentury Global Commodities Corporation
$ 0.045
(50.00%)
3k
EXNExcellon Resources Inc
$ 0.14
(27.27%)
637.44k
CSCICOSCIENS Biopharma Inc
$ 4.80
(25.33%)
26.35k
ESMEuro Sun Mining Inc
$ 0.06
(20.00%)
628.73k
AOTAscot Resources Ltd
$ 0.125
(19.05%)
3.58M
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
313.6k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
2k
DII.BDorel Industries Inc
$ 2.93
(-21.87%)
59.66k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
89.8k
EXROExro Technologies Inc
$ 0.09
(-14.29%)
483.34k
CNQCanadian Natural Resources Ltd
$ 41.39
(-1.50%)
32.83M
CVECenovus Energy Inc
$ 18.86
(-0.84%)
17.07M
SUSuncor Energy Inc
$ 51.71
(0.60%)
11.46M
MFCManulife Financial Corporation
$ 40.99
(-2.54%)
11.21M
VRNVeren Inc
$ 8.65
(-1.26%)
9.81M
hedge_fun hedge_fun 5 분 전
Not entirely. You left out most of…….

the post I responded to.

There’s boards for politics, but this ain’t one of them.

And the market reversed on the soft report. It reversed again today, but there are some signs the Mac is turning and there are signal
SMCI
TooFrank TooFrank 6 분 전
Profit follows increased revenue.
US tariffs on imports will make US products competitive. No more TEMU and SHEIN. They are already feeling the pain. Make American Products Great Again.
Parallel economy will flourish under Trump Tariffs.
PSQH
janice shell janice shell 6 분 전
Either way goes up or explodes up

NO.

https://investorshub.advfn.com/uimage/uploads/2025/3/13/sjxbzimage.jpeg
KCCO7913 KCCO7913 6 분 전
The company is extremely lucky to have Yves.

I think I'll finally admit that I feel absolutely betrayed by Lebby. Now I know why he was fired. He's a fraud.
LWLG
ScottishTexan ScottishTexan 6 분 전
Yeah lets make money on something.
EEGI
art2426 art2426 7 분 전
The 911 trades have been happening for quite sometime --- and nothing (no news). Probably someone playing games to the gullible naive investors for a good laugh at their reactions.
BIEL
Ayock Ayock 7 분 전
BREAKING: A federal judge deals a crushing blow to Donald Trump and MAGA oligarch Elon Musk by ordering key government departments to hire back tens of thousands of employees who were unceremoniously fired.

This is a huge win for those of us who actually want a functioning government.
freecs freecs 7 분 전
It almost makes you question why a legitimate businessman like Johnney and the "billions in assets" he manages would ever get in bed with a stinky pinky while adding to the rancidity of these laughably bad financials.

Almost.
GRLT
penguin007 penguin007 7 분 전
I don't have a problem with waiting, and for as long as it takes. What I don't understand is the lack of communication with investors. I've been here since long before this was AWS. And I'm not planning on leaving anytime soon. Even the slightest little update (a sign of life) would be so much appre
ZHUD
IB_ IB_ 7 분 전
So we got 3 months + to go before the next earnings release and "CC", how low will we go ?????????


IB_🤴
ELTP
x993231 x993231 7 분 전
20 new level customers Yves has visited that make the things where Perk will be looked at, they need this, I was glad to here that.  My stated expectations were met.  

X
LWLG
rooster rooster 8 분 전
Either way goes up or explodes up
yielddude yielddude 8 분 전
Gold hits $3,000 (AH). It seemed like some of the producers woke up a bit today. FTCO is my second largest holding. Hoping for a permit approval or two this year to ignite the share price.
FTCO
rickn23 rickn23 8 분 전
Toyota Provides Technology Roadmap at the 2025 Hydrogen and Fuel Cell Seminar

https://pressroom.toyota.com/toyota-provides-technology-roadmap-at-the-2025-hydrogen-and-fuel-cell-seminar/

At the event, Toyota reaffirmed its commitment to the fuel and introduced a number
PLUG
iwtgm iwtgm 9 분 전
Down 99.95% in five years what a great job Matthew Wolfson is doing as the CEO of this company. The good news is for all you shareholders out there that he’s still taking an exorbitant salary every week. It’s time for a shareholder lawsuit to go along with the other lawsuit that he is currently defe
EMED
rooster rooster 9 분 전
https://x.com/clownworld_/status/1899950399949566304?s=46&t=qLQnO1TjeygtFbhEqQdlmg
DesertDrifter DesertDrifter 9 분 전
AI gets it right. Not sure who made it, but I heartily approve.

[yt]V_aqhyr1CpY[/yt]
janice shell janice shell 10 분 전
That’s right and you need to take advantage of that right now before it shoots up like an Elon rocket!

Did you mean "blows up like an Elon rocket"?
redspinelpinktopaz redspinelpinktopaz 10 분 전
He was wonderful!
LWLG
DR_rugby DR_rugby 10 분 전
Hype

https://m.youtube.com/watch?v=6JHK1aJoImA

Here kitty kitty

If the govt has no budget

No bailouts to bad actors

GLTA
GME
starric starric 10 분 전
I would assume they are doing something there. Agility Labs/ Triple Ring Technology offers has a decent umbrella covering different services including verification and validation. 
NWBO
luvwetscent luvwetscent 10 분 전
Is "sir" gender neutral.?....just wondering
ELTP
mike_dotcom mike_dotcom 11 분 전
I told you I'm a terrible trader.
AVXL

최근 히스토리

Delayed Upgrade Clock