Equals (EQLS) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Equals Group Plc (EQLS)
Equals Group Plc (EQLS) 거래

Equals Group Plc (EQLS)

137.75

0.25

( 0.18% )

업데이트: 17:00:00

최근 거래일 2024/11/26

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:26	117.0	10723	UT	117.0	118.0	Sell		361,076	30	LSE
00:55:09	117.0	60000	O	117.0	118.0	Sell		350,353	29	LSE
00:42:09	117.07	1714	O	117.0	118.0	Sell		290,353	28	LSE
00:27:49	117.8	25	O	117.0	118.0	Buy		288,639	27	LSE
00:23:37	117.07	645	O	117.0	118.0	Sell		288,614	26	LSE
00:03:31	117.5	2001	O	117.0	118.0			287,969	25	LSE
00:00:33	117.07	96	O	117.0	118.0	Sell		285,968	24	LSE
23:36:33	117.0	60000	O	117.0	118.0	Sell		285,872	23	LSE
23:06:23	117.07	14	O	117.0	118.0	Sell		225,872	22	LSE
23:00:18	117.0	13000	UT	117.0	118.0	Sell		225,858	21	LSE
22:47:19	117.5	12754	O	117.0	118.0	Sell		212,858	20	LSE
22:45:24	117.5	2910	O	117.0	118.0			200,104	19	LSE
22:22:56	118.0	15000	O	117.0	118.0	Buy		197,194	18	LSE
22:22:55	118.0	15000	O	117.0	118.0	Buy		182,194	17	LSE
20:42:10	117.6	2117	O	117.0	118.0	Buy		167,194	16	LSE
20:33:34	118.0	8	O	117.0	118.0	Buy		165,077	15	LSE
20:33:34	118.0	34	O	117.0	118.0	Buy		165,069	14	LSE
20:33:25	117.0	15000	O	117.0	119.0	Sell		165,035	13	LSE
19:59:41	117.14	8500	O	117.0	119.0	Sell		150,035	12	LSE
19:29:53	117.85	5000	O	117.0	119.0	Sell		141,535	11	LSE
19:10:13	117.85	3394	O	117.0	119.0	Sell		136,535	10	LSE
18:43:17	118.388	2	O	117.0	119.0	Buy		133,141	9	LSE
18:34:40	116.0	45000	O	117.0	119.0	Sell		133,139	8	LSE
18:28:02	117.0	25000	O	117.0	119.0	Sell		88,139	7	LSE
18:00:21	118.0	3001	UT	117.0	119.0			63,139	6	LSE
17:37:54	117.66	20794	O	117.0	119.0	Sell		60,138	5	LSE
17:33:32	117.67	9746	O	117.0	119.0	Sell		39,344	4	LSE
17:19:46	118.4	1182	O	117.0	119.0	Buy		29,598	3	LSE
17:10:40	117.65	20000	O	117.0	119.0	Sell		28,416	2	LSE
17:02:39	118.7	8416	O	117.0	119.0	Buy		8,416	1	LSE

BNP PARIBAS ISSUANCE

Exchange Traded Fund Amu...

Chubu Electric Power (PK)

Vontobel Financial Produ...

Faifey Invest SOCIMI

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관