Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:07:44 | 115.0 | 4069 | O | 113.5 | 116.0 | Buy | 246,934 | 37 | LSE | |
| 01:35:15 | 115.0 | 5435 | UT | 113.5 | 116.0 | Buy | 242,865 | 36 | LSE | |
| 01:23:01 | 114.5 | 15000 | O | 113.5 | 116.0 | Sell | 237,430 | 35 | LSE | |
| 00:57:58 | 113.5 | 100000 | O | 113.5 | 116.0 | Sell | 222,430 | 34 | LSE | |
| 00:49:49 | 115.2 | 5000 | O | 113.5 | 116.0 | Buy | 122,430 | 33 | LSE | |
| 00:44:25 | 115.24 | 1300 | O | 113.5 | 116.0 | Buy | 117,430 | 32 | LSE | |
| 00:44:03 | 115.24 | 4000 | O | 113.5 | 116.0 | Buy | 116,130 | 31 | LSE | |
| 00:22:24 | 114.5 | 5000 | O | 113.5 | 116.0 | Sell | 112,130 | 30 | LSE | |
| 00:21:49 | 113.5 | 44 | O | 113.5 | 116.0 | Sell | 107,130 | 29 | LSE | |
| 00:17:53 | 115.0 | 10000 | O | 114.0 | 116.0 | 107,086 | 28 | LSE | ||
| 00:17:46 | 115.0 | 10000 | O | 114.0 | 116.0 | 97,086 | 27 | LSE | ||
| 23:55:42 | 115.05 | 8000 | O | 115.0 | 116.0 | Sell | 87,086 | 26 | LSE | |
| 23:48:06 | 115.3 | 970 | O | 115.0 | 116.0 | Sell | 79,086 | 25 | LSE | |
| 23:30:41 | 115.01 | 5000 | O | 115.0 | 116.0 | Sell | 78,116 | 24 | LSE | |
| 23:13:48 | 115.01 | 10 | O | 115.0 | 116.0 | Sell | 73,116 | 23 | LSE | |
| 23:13:25 | 115.01 | 10 | O | 115.0 | 116.0 | Sell | 73,106 | 22 | LSE | |
| 22:43:19 | 115.35 | 7802 | O | 115.0 | 116.0 | Sell | 73,096 | 21 | LSE | |
| 22:39:05 | 115.35 | 130 | O | 115.0 | 116.0 | Sell | 65,294 | 20 | LSE | |
| 22:17:38 | 115.375 | 2592 | O | 115.0 | 116.0 | Sell | 65,164 | 19 | LSE | |
| 21:41:07 | 115.375 | 4069 | O | 115.0 | 116.0 | Sell | 62,572 | 18 | LSE | |
| 21:30:30 | 115.4 | 26 | O | 115.0 | 116.0 | Sell | 58,503 | 17 | LSE | |
| 21:21:05 | 115.4 | 1323 | O | 115.0 | 116.0 | Sell | 58,477 | 16 | LSE | |
| 21:15:42 | 115.5 | 1925 | O | 115.0 | 116.0 | 57,154 | 15 | LSE | ||
| 20:30:33 | 115.0 | 2457 | O | 115.0 | 116.0 | Sell | 55,229 | 14 | LSE | |
| 20:14:16 | 115.0 | 8343 | O | 115.0 | 116.0 | Sell | 52,772 | 13 | LSE | |
| 19:30:11 | 116.0 | 1090 | O | 115.0 | 116.0 | Buy | 44,429 | 12 | LSE | |
| 19:30:11 | 116.0 | 86 | O | 115.0 | 116.0 | Buy | 43,339 | 11 | LSE | |
| 19:30:11 | 116.0 | 3 | O | 115.0 | 116.0 | Buy | 43,253 | 10 | LSE | |
| 19:29:58 | 115.05 | 17384 | O | 115.0 | 117.0 | Sell | 43,250 | 9 | LSE | |
| 19:17:07 | 115.489 | 86 | O | 115.0 | 117.0 | Sell | 25,866 | 8 | LSE | |
| 19:10:56 | 115.489 | 5 | O | 115.0 | 117.0 | Sell | 25,780 | 7 | LSE | |
| 19:00:41 | 115.14 | 5000 | O | 115.0 | 117.0 | Sell | 25,775 | 6 | LSE | |
| 18:30:05 | 115.5 | 3022 | O | 115.0 | 117.0 | Sell | 20,775 | 5 | LSE | |
| 17:25:58 | 115.167 | 8431 | O | 115.0 | 117.0 | Sell | 17,753 | 4 | LSE | |
| 17:23:13 | 115.167 | 8688 | O | 115.0 | 117.0 | Sell | 9,322 | 3 | LSE | |
| 17:08:34 | 115.167 | 378 | O | 115.0 | 117.0 | Sell | 634 | 2 | LSE | |
| 17:07:59 | 115.5 | 256 | O | 115.0 | 117.0 | Sell | 256 | 1 | LSE |
