Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:02 | 117.0 | 769 | UT | 115.0 | 117.0 | Buy | 304,495 | 30 | LSE | |
| 01:25:08 | 115.5 | 50000 | O | 115.0 | 117.0 | Sell | 303,726 | 29 | LSE | |
| 01:24:46 | 115.5 | 50000 | O | 115.0 | 117.0 | Sell | 253,726 | 28 | LSE | |
| 01:24:12 | 115.5 | 5000 | O | 115.0 | 117.0 | Sell | 203,726 | 27 | LSE | |
| 00:23:14 | 115.167 | 3000 | O | 115.0 | 117.0 | Sell | 198,726 | 26 | LSE | |
| 00:09:35 | 116.0 | 100000 | O | 115.0 | 117.0 | 195,726 | 25 | LSE | ||
| 00:01:59 | 115.5 | 4329 | O | 115.0 | 117.0 | Sell | 95,726 | 24 | LSE | |
| 23:58:31 | 115.167 | 20000 | O | 115.0 | 117.0 | Sell | 91,397 | 23 | LSE | |
| 23:57:57 | 115.82 | 3975 | O | 115.0 | 117.0 | Sell | 71,397 | 22 | LSE | |
| 23:57:43 | 115.22 | 8546 | O | 115.0 | 117.0 | Sell | 67,422 | 21 | LSE | |
| 23:21:08 | 115.22 | 1746 | O | 115.0 | 117.0 | Sell | 58,876 | 20 | LSE | |
| 23:20:58 | 115.22 | 2600 | O | 115.0 | 117.0 | Sell | 57,130 | 19 | LSE | |
| 23:20:58 | 115.22 | 1203 | O | 115.0 | 117.0 | Sell | 54,530 | 18 | LSE | |
| 23:20:56 | 117.0 | 85 | O | 115.0 | 117.0 | Buy | 53,327 | 17 | LSE | |
| 23:20:56 | 117.0 | 8 | O | 115.0 | 117.0 | Buy | 53,242 | 16 | LSE | |
| 23:20:56 | 117.0 | 43 | O | 115.0 | 117.0 | Buy | 53,234 | 15 | LSE | |
| 23:13:38 | 115.5 | 1187 | O | 115.5 | 117.0 | Sell | 53,191 | 14 | LSE | |
| 23:09:27 | 115.5 | 1073 | O | 115.5 | 117.0 | Sell | 52,004 | 13 | LSE | |
| 23:00:13 | 117.0 | 1153 | UT | 115.5 | 117.0 | Buy | 50,931 | 12 | LSE | |
| 21:49:13 | 115.82 | 720 | O | 115.5 | 117.0 | Sell | 49,778 | 11 | LSE | |
| 20:11:54 | 115.82 | 5000 | O | 115.5 | 117.0 | Sell | 49,058 | 10 | LSE | |
| 20:08:36 | 115.5 | 2500 | O | 115.5 | 117.0 | Sell | 44,058 | 9 | LSE | |
| 20:07:33 | 116.25 | 1035 | O | 115.5 | 117.0 | 41,558 | 8 | LSE | ||
| 20:03:34 | 115.5 | 861 | O | 115.5 | 117.0 | Sell | 40,523 | 7 | LSE | |
| 20:00:19 | 115.5 | 12100 | UT | 115.5 | 117.0 | Sell | 39,662 | 6 | LSE | |
| 19:55:52 | 115.55 | 20000 | O | 115.5 | 117.0 | Sell | 27,562 | 5 | LSE | |
| 19:05:44 | 117.0 | 68 | O | 115.5 | 117.0 | Buy | 7,562 | 4 | LSE | |
| 19:05:14 | 115.65 | 7492 | O | 115.5 | 117.0 | Sell | 7,494 | 3 | LSE | |
| 18:17:51 | 115.5 | 1 | O | 115.5 | 117.0 | Sell | 2 | 2 | LSE | |
| 18:17:49 | 115.5 | 1 | O | 115.5 | 117.0 | Sell | 1 | 1 | LSE |
