Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:00 | 116.0 | 200000 | O | 115.5 | 117.0 | Sell | 1,063,138 | 40 | LSE | |
| 01:53:03 | 115.5 | 932 | O | 115.5 | 117.0 | Sell | 863,138 | 39 | LSE | |
| 01:36:06 | 115.5 | 932 | O | 115.5 | 117.0 | Sell | 862,206 | 38 | LSE | |
| 01:35:25 | 115.5 | 3015 | UT | 115.5 | 117.0 | Sell | 861,274 | 37 | LSE | |
| 01:25:03 | 117.0 | 1 | O | 115.5 | 117.0 | Buy | 858,259 | 36 | LSE | |
| 01:19:11 | 115.875 | 15000 | O | 115.5 | 117.0 | Sell | 858,258 | 35 | LSE | |
| 01:06:26 | 115.875 | 5000 | O | 115.5 | 117.0 | Sell | 843,258 | 34 | LSE | |
| 01:04:21 | 115.875 | 8600 | O | 115.5 | 117.0 | Sell | 838,258 | 33 | LSE | |
| 00:30:55 | 115.875 | 1500 | O | 115.5 | 117.0 | Sell | 829,658 | 32 | LSE | |
| 23:43:41 | 115.65 | 245 | O | 115.5 | 117.0 | Sell | 828,158 | 31 | LSE | |
| 23:00:24 | 115.5 | 52642 | UT | 115.5 | 117.0 | Sell | 827,913 | 30 | LSE | |
| 22:54:23 | 115.5 | 50000 | O | 115.5 | 117.0 | Sell | 775,271 | 29 | LSE | |
| 22:24:11 | 115.75 | 250000 | O | 115.5 | 117.0 | Sell | 725,271 | 28 | LSE | |
| 22:23:58 | 115.75 | 250000 | O | 115.5 | 117.0 | Sell | 475,271 | 27 | LSE | |
| 21:17:21 | 116.15 | 5000 | O | 115.5 | 117.0 | Sell | 225,271 | 26 | LSE | |
| 21:14:10 | 116.18 | 1500 | O | 115.5 | 117.0 | Sell | 220,271 | 25 | LSE | |
| 20:53:53 | 116.2 | 4900 | O | 115.5 | 117.0 | Sell | 218,771 | 24 | LSE | |
| 20:07:10 | 116.2 | 597 | O | 115.5 | 117.0 | Sell | 213,871 | 23 | LSE | |
| 20:00:28 | 117.0 | 17 | O | 115.5 | 117.0 | Buy | 213,274 | 22 | LSE | |
| 20:00:28 | 116.5 | 8 | O | 115.5 | 117.0 | Buy | 213,257 | 21 | LSE | |
| 20:00:28 | 115.5 | 22 | O | 115.5 | 117.0 | Sell | 213,249 | 20 | LSE | |
| 20:00:28 | 115.5 | 4 | O | 115.5 | 117.0 | Sell | 213,227 | 19 | LSE | |
| 20:00:28 | 116.5 | 360 | O | 115.5 | 117.0 | Buy | 213,223 | 18 | LSE | |
| 19:45:06 | 115.75 | 153 | O | 115.5 | 116.5 | Sell | 212,863 | 17 | LSE | |
| 19:29:52 | 116.49 | 429 | O | 115.5 | 116.5 | Buy | 212,710 | 16 | LSE | |
| 19:27:42 | 116.2 | 1716 | O | 115.5 | 116.5 | Buy | 212,281 | 15 | LSE | |
| 18:59:44 | 116.0 | 100000 | O | 115.5 | 116.5 | 210,565 | 14 | LSE | ||
| 18:42:41 | 116.2 | 8595 | O | 115.5 | 116.5 | Buy | 110,565 | 13 | LSE | |
| 18:20:56 | 115.75 | 9671 | O | 115.5 | 116.5 | Sell | 101,970 | 12 | LSE | |
| 18:05:00 | 116.2 | 2505 | O | 115.5 | 116.5 | Buy | 92,299 | 11 | LSE | |
| 18:00:52 | 115.75 | 20000 | O | 115.5 | 116.5 | Sell | 89,794 | 10 | LSE | |
| 18:00:17 | 116.0 | 25000 | UT | 115.5 | 116.5 | 69,794 | 9 | LSE | ||
| 17:59:01 | 116.25 | 653 | O | 115.5 | 116.5 | Buy | 44,794 | 8 | LSE | |
| 17:37:59 | 116.33 | 88 | O | 115.5 | 116.5 | Buy | 44,141 | 7 | LSE | |
| 17:35:02 | 115.62 | 5179 | O | 115.5 | 116.5 | Sell | 44,053 | 6 | LSE | |
| 17:34:09 | 115.7 | 16104 | O | 115.5 | 116.5 | Sell | 38,874 | 5 | LSE | |
| 17:27:32 | 116.5 | 10000 | O | 115.5 | 116.5 | 22,770 | 4 | LSE | ||
| 17:27:29 | 116.5 | 10000 | O | 115.5 | 116.5 | 12,770 | 3 | LSE | ||
| 17:02:11 | 116.3 | 270 | O | 115.5 | 116.5 | Buy | 2,770 | 2 | LSE | |
| 17:01:15 | 115.7 | 2500 | O | 115.5 | 116.5 | Sell | 2,500 | 1 | LSE |
