Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:38:19 | 114.0 | 25000 | O | 114.0 | 116.0 | Sell | 307,588 | 34 | LSE | |
| 01:35:09 | 114.5 | 5065 | UT | 114.0 | 116.0 | Sell | 282,588 | 33 | LSE | |
| 01:22:53 | 115.7 | 19000 | O | 114.0 | 116.0 | Buy | 277,523 | 32 | LSE | |
| 01:22:00 | 114.46 | 8000 | O | 114.0 | 116.0 | Sell | 258,523 | 31 | LSE | |
| 01:19:10 | 115.0 | 25000 | O | 114.0 | 116.0 | 250,523 | 30 | LSE | ||
| 01:16:31 | 114.46 | 5411 | O | 114.0 | 116.0 | Sell | 225,523 | 29 | LSE | |
| 23:45:35 | 114.65 | 2700 | O | 114.0 | 116.0 | Sell | 220,112 | 28 | LSE | |
| 23:32:25 | 114.445 | 6047 | O | 114.0 | 116.0 | Sell | 217,412 | 27 | LSE | |
| 23:28:07 | 114.65 | 4000 | O | 114.0 | 116.0 | Sell | 211,365 | 26 | LSE | |
| 23:18:21 | 114.65 | 4500 | O | 114.0 | 116.0 | Sell | 207,365 | 25 | LSE | |
| 23:09:30 | 114.445 | 15 | O | 114.0 | 116.0 | Sell | 202,865 | 24 | LSE | |
| 22:26:08 | 115.7 | 25000 | O | 114.0 | 116.0 | Buy | 202,850 | 23 | LSE | |
| 22:26:04 | 114.65 | 257 | O | 114.0 | 116.0 | Sell | 177,850 | 22 | LSE | |
| 22:25:39 | 114.3 | 20111 | O | 114.0 | 116.0 | Sell | 177,593 | 21 | LSE | |
| 21:54:40 | 114.65 | 2613 | O | 114.0 | 116.0 | Sell | 157,482 | 20 | LSE | |
| 21:16:57 | 114.65 | 2327 | O | 114.0 | 116.0 | Sell | 154,869 | 19 | LSE | |
| 21:10:32 | 115.5 | 10000 | O | 114.0 | 116.0 | Buy | 152,542 | 18 | LSE | |
| 20:19:03 | 115.0 | 25000 | O | 114.0 | 116.0 | 142,542 | 17 | LSE | ||
| 20:18:20 | 114.99 | 20000 | O | 114.0 | 116.0 | Sell | 117,542 | 16 | LSE | |
| 20:08:20 | 114.2 | 5371 | O | 114.0 | 116.0 | Sell | 97,542 | 15 | LSE | |
| 20:06:21 | 114.2 | 10000 | O | 114.0 | 116.0 | Sell | 92,171 | 14 | LSE | |
| 19:51:06 | 115.0 | 3000 | O | 114.0 | 116.0 | 82,171 | 13 | LSE | ||
| 19:38:37 | 116.0 | 15 | O | 114.0 | 116.0 | Buy | 79,171 | 12 | LSE | |
| 19:21:08 | 114.189 | 937 | O | 113.5 | 116.0 | Sell | 79,156 | 11 | LSE | |
| 19:01:40 | 114.74 | 4000 | O | 113.5 | 116.0 | Sell | 78,219 | 10 | LSE | |
| 18:57:46 | 115.0 | 2104 | O | 113.5 | 116.0 | Buy | 74,219 | 9 | LSE | |
| 18:34:57 | 114.75 | 1000 | O | 113.5 | 116.0 | 72,115 | 8 | LSE | ||
| 18:34:03 | 114.75 | 8000 | O | 113.5 | 116.0 | 71,115 | 7 | LSE | ||
| 18:20:22 | 114.189 | 942 | O | 113.5 | 116.0 | Sell | 63,115 | 6 | LSE | |
| 18:04:57 | 115.0 | 4344 | O | 113.5 | 116.0 | Buy | 62,173 | 5 | LSE | |
| 17:56:53 | 114.22 | 50000 | O | 113.5 | 116.0 | Sell | 57,829 | 4 | LSE | |
| 17:55:24 | 115.099 | 5000 | O | 113.5 | 116.0 | Buy | 7,829 | 3 | LSE | |
| 17:16:48 | 114.189 | 2314 | O | 113.5 | 116.0 | Sell | 2,829 | 2 | LSE | |
| 17:15:51 | 115.29 | 515 | O | 113.5 | 116.0 | Buy | 515 | 1 | LSE |
