ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
24.215
매수가
24.005
매도가
24.09
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
24.215
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

EMGM 최신 뉴스

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 20 January 2025   Fund Franklin FTSE Emerging Markets UCITS ETF ISIN Code IE0004I037N4 Dealing Date 17/01/2025 NAV per Share 23.7761 Base Currency USD This...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 17 January 2025   Fund Franklin FTSE Emerging Markets UCITS ETF   ISIN Code IE0004I037N4   Dealing Date 16/01/2025   NAV per Share 23.6873   Base Currency USD  ...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 16 January 2025   Fund Franklin FTSE Emerging Markets UCITS ETF   ISIN Code IE0004I037N4   Dealing Date 15/01/2025   NAV per Share 23.4698   Base Currency USD  ...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 15 January 2025   Fund Franklin FTSE Emerging Markets UCITS ETF ISIN Code IE0004I037N4 Dealing Date 14/01/2025 NAV per Share 23.4155 Base Currency USD This...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 14 January 2025   Fund Franklin FTSE Emerging Markets UCITS ETF ISIN Code IE0004I037N4 Dealing Date 13/01/2025 NAV per Share 23.0824 Base Currency USD This...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 13 January 2025   Fund Franklin FTSE Emerging Markets UCITS ETF   ISIN Code IE0004I037N4   Dealing Date 10/01/2025   NAV per Share 23.4800   Base Currency USD  ...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 10 January 2025   Fund Franklin FTSE Emerging Markets UCITS ETF   ISIN Code IE0004I037N4   Dealing Date 09/01/2025   NAV per Share 23.6914   Base Currency USD  ...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 09 January 2025   Fund Franklin FTSE Emerging Markets UCITS ETF   ISIN Code IE0004I037N4   Dealing Date 08/01/2025   NAV per Share 23.7957   Base Currency USD  ...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 08 January 2025   Fund Franklin FTSE Emerging Markets UCITS ETF   ISIN Code IE0004I037N4   Dealing Date 07/01/2025   NAV per Share 24.0468   Base Currency USD  ...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 07 January 2025   Fund Franklin FTSE Emerging Markets UCITS ETF   ISIN Code IE0004I037N4   Dealing Date 06/01/2025   NAV per Share 24.0242   Base Currency USD  ...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
NickyCapone NickyCapone 5 분 전
profile icon
MasterBlastr PremiumMember
01/19/25 11:25 PM
Post #144,292
Re: #144,291: jimmy joe, i understand your loyalty. it’s
I think Trump will coddle the shorts. After all, The Oligarchs are setting up residence in Washington, DC.

profile
AMC HYMC
Jrod301 Jrod301 12 분 전
What revenue?
GMER
thistraderknowsall thistraderknowsall 12 분 전
ASM #1 CRYPTO BREAKOUT! ASM altcoin!!
Flexa ASM Sacalability puts the token in a unique Strong Buy situation is worth $1.25 +RUN UP now.
ASM
Wayne R Wayne R 13 분 전
They are having a problem figuring out the fair market value of all the junk parked at Randy's..
MULN
budfoxfun budfoxfun 14 분 전
SGTM is not only enhancing its restoration projects but also empowering more people to engage in sustainable practices. This growing influence is leading to healthier ecosystems, improved agricultural productivity, and a stronger commitment to preserving our planet for future generations, solidifyin
SGTM
budfoxfun budfoxfun 15 분 전
Media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
QueenVic QueenVic 15 분 전
WOO-HOO!!

No more:

-POS from Scranton (Expressway will be rejuvenated and free of potholes)
-Q-tip
-Rubber Chicken 🐔 luncheons
-Laughing Hyena
-🎱 Son
-Fake PhD FLOTUS

-----------------------------------
FMCC
MasterBlastr MasterBlastr 16 분 전
When do you think they should start the clock on an extra point? I could see the kicking team get cute and try to run out the clock.
capgain capgain 17 분 전
Federalist CEO Sean Davis Drops Stunning Details About The Butler Trump Assassination Attempt In Tucker Carlson Interview

Federalist CEO Sean Davis dropped some stunning details about the July 13 assassination attempt on Donald Trump’s life in a Friday conversation with Tucker Carlson
budfoxfun budfoxfun 19 분 전
🚛 **Central Florida! Big News from SGTM!** 🚛
🌟 Our entire product line is now available for **pick up** at our Central Florida location! **All products are IN STOCK!**
📦 Need large semi loads? No problem! Call us today to arrange for delivery right to yo
SGTM
jeunke22 jeunke22 23 분 전
Latest information on ownership structure of some of the Tier 1 companies- prospects for Lightwave.
Nasdaq
Total institutional ownership:
Coherent: 72.89%
Lumentum : 74.33%
Cisco: 80.12%
Marvell: 68.45%
Broadcom: 76.43%
LWLG
Methinks Methinks 23 분 전
https://www.straitstimes.com/asia/east-asia/hit-by-wave-of-cyber-attacks-japan-shifts-to-active-cyber-defence
The title says it all! Use Wave.
Methinks Methinks 26 분 전
https://www.prnewswire.com/news-releases/omdia-survey-finds-phishing-attacks-top-smartphone-security-concern-for-consumers-302355218.html
So you thought phones were safer? Think again - and call for Wave.
Seminole Red Seminole Red 26 분 전
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/474480186_1041739374647102_6036910531308227018_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=lbaMqv3lrcYQ7kNvgGfxdSA&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AriERzo9rfXPIkxbh1bpXI6&oh=00_AYBpyvcryEeFpGpzZl-U1Bi1UbgjSg1J6BoMK-qv5_BwHw&oe=6793F
Methinks Methinks 28 분 전
https://securityboulevard.com/2025/01/from-dark-web-to-jackpot-how-cybercriminals-exploit-stolen-credentials-in-igaming/
Do you indulge in online gaming? Watch out - call for Wave.
capgain capgain 28 분 전
LOL, heard that one.
kenjiroo kenjiroo 29 분 전
back to the drawing bord, TikTok restores service in US after Trump pledge.
TPTW
budfoxfun budfoxfun 32 분 전
New to The Street to Air Sponsored Programming on Bloomberg Featuring HPB, PillSafe, LightPath Technologies, Modular Medical, and SGTM's Sustainable Green Team https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
Ranb2khz Ranb2khz 34 분 전
The Commission – CAIN (Official Lyric Video)

[yt]XkJniP87XdQ[/yt]

https://www.youtube.com/watch?v=XkJniP87XdQ






S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 36 분 전
$TANH Fair Value: $2,92 (or +1.624,5 % Upside!)

As of 2025-01-20, the Fair Value of Tantech Holdings Ltd ($TANH) is 2,92 USD. This value is based on the Peter Lynch's Fair Value formula. With the current market price of 0,17 USD, the upside of Tantech Holdings Ltd is +1624.5%.
TANH
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 38 분 전
$TANH Fair Value: $2,92 (or +1.624,5 % Upside!)

As of 2025-01-20, the Fair Value of Tantech Holdings Ltd ($TANH) is 2,92 USD. This value is based on the Peter Lynch's Fair Value formula. With the current market price of 0,17 USD, the upside of Tantech Holdings Ltd is +1624.5%.
TANH
TommyJ7651 TommyJ7651 45 분 전
By the way, I was looking at the current status of the EA assessment and you can basically read all of the comments they have received from the different agencies here:

https://iaac-aeic.gc.ca/050/evaluations/proj/80149/contributions?culture=en-CA

It seems they have rec
FFMGF
jrpsantos231 jrpsantos231 56 분 전
Test
vvinvestorshub_free vvinvestorshub_free 57 분 전
Replay 3 free

최근 히스토리