ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Ish L Em Govt A

Ish L Em Govt A (EMGA)

4.8313
0.01675
( 0.35% )
업데이트: 22:17:45

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
4.8313
매수가
4.828
매도가
4.8345
거래량
296,178
4.8255 일간 변동폭 4.839
0.00 52주 범위 0.00
전일 종가
4.8145
개장가
4.839
최근 거래 시간
2
@
4.828
(O)
마지막 거래 시간
22:17:45
평균 볼륨(3m)
-
재정 규모
US$ 1,432,317
VWAP
4.836

EMGA 최신 뉴스

iShares III JPM Loc EM Govt Bd ETF$ Net Asset Value(s)

iShares III JPM Loc EM Govt Bd ETF$ 27 November 2024   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV USD 4.816191 NUMBER...

iShares III JPM Loc EM Govt Bd ETF$ Net Asset Value(s)

iShares III JPM Loc EM Govt Bd ETF$ 26 November 2024   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV USD 4.834565 NUMBER...

iShares III JPM Loc EM Govt Bd ETF$ Net Asset Value(s)

iShares III JPM Loc EM Govt Bd ETF$ 25 November 2024   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV USD 4.812723 NUMBER...

iShares III JPM Loc EM Govt Bd ETF$ Net Asset Value(s)

iShares III JPM Loc EM Govt Bd ETF$ 22 November 2024   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 4.828753 NUMBER...

iShares III JPM Loc EM Govt Bd ETF$ Net Asset Value(s)

iShares III JPM Loc EM Govt Bd ETF$ 21 November 2024   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 4.829902 NUMBER...

iShares III JPM Loc EM Govt Bd ETF$ Net Asset Value(s)

iShares III JPM Loc EM Govt Bd ETF$ 20 November 2024   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 4.839416 NUMBER...

iShares III JPM Loc EM Govt Bd ETF$ Net Asset Value(s)

iShares III JPM Loc EM Govt Bd ETF$ 19 November 2024   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 4.828236 NUMBER...

iShares III JPM Loc EM Govt Bd ETF$ Net Asset Value(s)

iShares III JPM Loc EM Govt Bd ETF$ 18 November 2024   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 4.809647 NUMBER...

iShares III JPM Loc EM Govt Bd ETF$ Net Asset Value(s)

iShares III JPM Loc EM Govt Bd ETF$ 15 November 2024   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 4.804615 NUMBER...

iShares III JPM Loc EM Govt Bd ETF$ Net Asset Value(s)

iShares III JPM Loc EM Govt Bd ETF$ 14 November 2024   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 4.81112 NUMBER...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IDAIT Stamp Inc
US$ 0.6846
(87.56%)
46.54M
HWHHWH International Inc
US$ 0.9802
(73.49%)
10.95M
TRNRInteractive Strength Inc
US$ 4.36
(58.55%)
11.95M
CYCNCyclerion Therapeutics Inc
US$ 2.11
(55.15%)
19M
IFBDInfobird Company Ltd
US$ 2.69
(47.80%)
6.46M
PGHLPrimega Group Holdings Ltd
US$ 14.4999
(-86.49%)
1.06M
OTLKOutlook Therapeutics Inc
US$ 0.9909
(-79.74%)
3.26M
WAVEEco Wave Power Global AB
US$ 6.50
(-44.01%)
38
SYMSymbotic Inc
US$ 27.54
(-26.38%)
343.23k
NVXNOVONIX Ltd
US$ 2.06
(-23.42%)
52.76k
IDAIT Stamp Inc
US$ 0.6846
(87.56%)
46.54M
CYCNCyclerion Therapeutics Inc
US$ 2.11
(55.15%)
19M
TRNRInteractive Strength Inc
US$ 4.36
(58.55%)
11.95M
HWHHWH International Inc
US$ 0.9802
(73.49%)
10.95M
RGTIRigetti Computing Inc
US$ 2.395
(8.86%)
8.49M
Jack_Herer Jack_Herer 2 분 전
So is the stock.

100-bagger, at least...😂

https://investorshub.advfn.com/uimage/uploads/2020/5/11/acjpogarbage.jpg
HIRU
FACT-MASTER FACT-MASTER 2 분 전
PM large transaction 894,755 shares at $2.57

https://www.nasdaq.com/market-activity/stocks/espr/pre-market-trades
ESPR
kBletsgo30 kBletsgo30 2 분 전
Who knows when that will be. There was no timeline given.  Oh well.  Just get current so I can have more! 
RSPI
EnchantedTitan62 EnchantedTitan62 2 분 전
I purchased DELL for it's AI infrastructure build out products- servers, etc. The pc business is the weak branch. My colleagues & I bought EMC for a great $ trade decades ago. Then DELL bought EMC for their servers/data storage ! Enjoy your 🦃 day.
EMC
HGilS HGilS 3 분 전
There was a change recently where the quota is calculated quarterly. Search for quota on elite ihub.
ELTP
glenn1919 glenn1919 3 분 전
CRKN.......HWH........MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CRKN HWH MULN
tundra1 tundra1 3 분 전
That was some rather serious news that hit.
NSPT
i_like_bb_stock i_like_bb_stock 3 분 전
VCIG wowsa 24M contract https://news.nuntiobot.com/article/a4b55875-9118-4478-8be2-56a37ece95a4
VCIG
i_like_bb_stock i_like_bb_stock 4 분 전
VCIG wowsa 24M contract https://news.nuntiobot.com/article/a4b55875-9118-4478-8be2-56a37ece95a4
VCIG
gp22 gp22 4 분 전
AI DRONE: $MTEK @ $2.20s. Float 4.2M. Getting found. AI orbit shots $ZENA, $PDYN & $RCAT crowd turning their attention to tiny float $MTEK
MTEK PDYN RCAT
Trooperstocks Trooperstocks 4 분 전
SGTM offers solutions that are both effective and sustainable, balancing the needs of gardeners and the protection of local wildlife.
SGTM
AtomicPhoenix61 AtomicPhoenix61 4 분 전
INND JUST CAUGHT ENGAGED IN ILLEGAL ACTIVITY! READ BELOW:

Correspondence between lawyers and clients from both the plaintiffs' and defendant's lawyers below:

(Contact and personal information removed so the haters dont spam their email boxes)
TLDR: INND contacted
INND
gp22 gp22 4 분 전
AI DRONE: $MTEK @ $2.20s. Float 4.2M. Getting found. AI orbit shots $ZENA, $PDYN & $RCAT crowd turning their attention to tiny float $MTEK
MTEK PDYN RCAT
Trooperstocks Trooperstocks 5 분 전
SGTM's Living Mulch serves as a natural alternative to traditional mulching options. It provides numerous benefits such as soil temperature regulation, moisture retention, and natural weed control. The beauty of Living Mulch is its sustainability; made from renewable resources, it aligns perfectly w
SGTM
eastunder eastunder 5 분 전
Super Micro Computer: The Dead Cat Bounces, Here's Your Exit
Nov. 27, 2024 8:13 AM ETSuper Micro Computer, Inc. (SMCI)
BY Kumquat Research

https://seekingalpha.com/article/4740631-super-micro-computer-the-dead-cat-bounces-heres-your-exit

Super Micro Compu
NVDA SMCI
Number sleven Number sleven 5 분 전
https://www.pacermonitor.com/public/case/40022951/DR_REDDYS_LABORATORIES_INC_v_AMARIN_PHARMA,_INC_et_al
Sleven,
AMRN
dennisdave dennisdave 5 분 전
Outlook Therapeutics is down 80% today on missed endpoints. Biotech is brutal

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447534
NWBO
BlazingStocks BlazingStocks 5 분 전
$TKMO Share Structure 
Authorized Shares 5,000,000,000 11/25/2024
Outstanding Shares 2,562,302,317 11/25/2024
Restricted 135,040,810 11/25/2024
Unrestricted 2,427,261,507 11/25/2024
https://www.otcmarkets.com/stock/TKMO/security
TKMO
CarlinNM CarlinNM 5 분 전
Interesting. I'm not a techie, but it appears Polariton is using a gold anode as opposed to aluminum. Lightwave indicated a couple of years ago that they had gone to aluminum without compromising performance. I assume they've gone back to gold to enhance performance on the current technology. Ju
LWLG
Poor Man - Poor Man - 5 분 전
Stops worrying, you know how the statutes read.

How much money have you lost on this stock?

Phunware is a Nasdaq traded stock. NWBO is an OTC stock, and the case law is different.
NWBO
glenn1919 glenn1919 5 분 전
OPTT.....IDAI......MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
IDAI MULN OPTT
Brooge warrants cancelled Brooge warrants cancelled 6 분 전
you're welcome
FNMA
WarMachine WarMachine 7 분 전
All the good cryptos are leaving this POS in the dust.
SHIBUSD
CherryTree1 CherryTree1 7 분 전
YEAH - My last limit order hit at 25 cents on Nov 4th I believe. Put another in at that time for 20 cents. I really hope these spoofers drive the price down to 20 cents at least with a manipulation spike before approval so I can pick up some more dirt cheap shares - Happy Thanksgiving !!!
NWBO
BlazingStocks BlazingStocks 7 분 전
$TKMO News November 14, 2024
Tekumo Announces 218% YoY Growth in Q3 2024 Results
https://finance.yahoo.com/news/tekumo-announces-218-yoy-growth-143000546.html
TKMO

최근 히스토리

Delayed Upgrade Clock