ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ish $em Crpbd A

Ish $em Crpbd A (EMCA)

6.151
0.005
(0.08%)
마감 29 12월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
6.151
매수가
6.141
매도가
6.161
거래량
252,374
6.146 일간 변동폭 6.1735
0.00 52주 범위 0.00
전일 종가
6.146
개장가
6.151
최근 거래 시간
4371
@
6.151
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 1,556,062
VWAP
6.1657

EMCA 최신 뉴스

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 27 December 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV USD 6.147801 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 24 December 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV USD 6.148195 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 23 December 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV USD 6.154261 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 20 December 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD 6.149663 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 19 December 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD 6.178361 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 18 December 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 6.187733 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 17 December 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV USD 6.192264 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 16 December 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV USD 6.195964 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 13 December 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV USD 6.205436 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 12 December 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV USD 6.210097 NUMBER OF...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M
xxxx xxxx 2 분 전
I thought the (SHIBA-X-DRESSERS) left the building with Elvis?

They post, useful information like above.

I learn quickly.

Pay Attention and ......follow the money.
SHIBUSD
OMOLIVES OMOLIVES 2 분 전
Yep...it's a copy and paste with Xchain. Same pitch...same everything....just not as roadshowish'...lol.

https://www.youtube.com/watch?v=PNhYqSUBzls

Copy and paste:

https://investorshub.advfn.com/uimage/uploads/2024/12/28/ddkbcCapture.PNG
HMBL
skitahoe skitahoe 2 분 전
I'm of the belief that if the regulators didn't intend to approve a product they'd turn it down in a timely manner and let the originator know what's needed to achieve approval on a new submission. The fact that they're taking all the time they are may have to do with issues they want clarified, bu
NWBO
100lbStriper 100lbStriper 3 분 전
Stokd $NLST With some time to digest and allow Scarsi's rulings to be absorbed, and after numerous posts/docs unpacking all the aspects of the BOC situation—where the substance and context lies and how to really understand what exactly is happening and why—let’s recap what it all really means.
NLST
jaramill jaramill 3 분 전
TRUMP-EFFECT==$HHSE ready to EXPLODE to the upside. They are partnered with Trump Media ($DJT) on the "Trump-Book" AMERICAN MANIFESTO.

Thanks to all HHSE longs who stuck it out during the tough times. BIG rewards are finally coming, mainly due to the CEO's HARD WORK and TENACITY, navi
DJT HHSE MILLION
jaramill jaramill 3 분 전
$HHSE-NEWS:..Best-Selling Author Barr-McClellan Reveals-Campaign-Insights and Strategies for Trump Victory in 2024 Election

Click on URL below

https://www.einpresswire.com/article/771257686/best-selling-author-barr-mcclellan-reveals-campaign-insights-and-strategies-for
HHSE
tiger_trader tiger_trader 3 분 전
Can XRP hit $100.00 per coin in 2024?

XRPUSD
jaramill jaramill 4 분 전
$HHSE BLOG: Grateful for the patience and support of our HHSE Longs

Monday, November 18, 2024

https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html (Click on link to Blog)


Dear HHSE "LONGS" and legitimate sh
HHSE
surfer44 surfer44 4 분 전
RFK Jr. denies report he ate a dog: 'It's a goat and you are what you eat' | Cuomo

https://youtu.be/kedriuDH5o0
Papa Grizz Papa Grizz 5 분 전
Ver, nice to read ya as always. I believe any new holder amount in the positive is all revelant. I know that u believe Hope is not a investment strategy BUT combined with WHALE FOMO it will be EPIC. G'DAY
SHIBUSD
Dr.Randy.Hoff Dr.Randy.Hoff 7 분 전
Hi beloved OODH Shareholders,

I am the former CEO of this company. It is my understanding there have been a few folks illegally acting in a manipulative manner adverse to the OODH stock price, on this I-Hub website.

Those idiotic folks illegal actions have been foll
OODH
theorysuit theorysuit 7 분 전
i cant believe members of paid pump crew are even saying Q2 2025 is possible now. If it ain't happen by Q1/2025, you better run away as fast as you can to protect any capital left remaining.
NWBO
sumbuysumsell sumbuysumsell 8 분 전
At some level I think they know what is happening.
A friends Mom had Alzheimers for many many years. She frequently got lost and could not articulate who you were or who she was. It came time that my friends elderly Father could no longer care for her. Nobody told her that she was moving to
AVXL
jwood9207 jwood9207 9 분 전
I agree 100%.
FNMA
EmpressMonk25 EmpressMonk25 9 분 전
Can you not hear yourselves? You struggle to understand the unknown, yet you claim to have an answer for everything.
HMBL
bas2020 bas2020 10 분 전
Of course it was pumped-up manipulation ahead of the planned takedown. You should know the answer to that before even asking the question. SMH. If you didn't, then you're more naïve than I thought.
What amazes me about those pointing to manipulating is that no one seems to clarify why the S
NWBO
StocktonCA StocktonCA 10 분 전
Good points, this Company is tied in with huge Corporations. the future does look bright indeed. The Volume is relentless!!
it is just so typical of Motley Fool to put out a hit piece in an attempt to thwart the momentum so that their Hedge fund friends can load up their boats on spooked inv
KULR
Golf4Food Golf4Food 11 분 전
Hey IHUB overlords, if you want more traffic and subscribers, might I suggest revamping the whole thing to make it more of an X style format. Only us booomers are left that are used to websites/ forums like this.

I love the fact we can have our own boards though. Live feed posting co
dstock07734 dstock07734 11 분 전
A clueless minion keeps asking stupid questions.

Did you see Dr. Liau was among the coauthors? Did you see LP withdrew from M2Gen board first before Merck started investing?
https://www.ncbi.nlm.nih.gov/geo/query/acc.cgi?acc=GSE264695
NWBO
exwannabe exwannabe 12 분 전
Strongly thinking first quarter… maybe 90%. But that leaves 10% for MHRA decision in 2nd Q. :)
So by the end of Q2 will you admit it is not being approved?
NWBO
100lbStriper 100lbStriper 12 분 전
Stokd $NLST If curious (or forgot) how "bias of juror 16" was born, the most detailed sequence of events as told by Samsung...crafty work.

5pg doc
chrome-extension://efaidnbmnnnibpcajpcglclefindmkaj/https://storage.courtlistener.com/recap/gov.uscourts.cacd.783923/gov.uscou
NLST
Homebrew Homebrew 12 분 전
0 shorts...duh.
https://otce.finra.org/otce/equityShortInterest
PHIL
BullNBear52 BullNBear52 12 분 전
Do you think slobbering traders have to wear bibs when they trade?
Huggy Bear Huggy Bear 13 분 전
There's nothing intellectual about this property at all.

In fact, the con game being played is more intellectual by design.
HMBL
rickstereo3333 rickstereo3333 13 분 전
AND???

Also, on a serious note, as opposed to the silly one I curtly addressed above, cheers to SNPW moving forward in 2025.......the oddest ""shares selling scam" that ever existed! lololsss
SNPW