ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Spdr Em Asia

Spdr Em Asia (EMAD)

77.32
-0.68
(-0.87%)
마감 30 12월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
77.32
매수가
77.14
매도가
77.50
거래량
2,762
76.93 일간 변동폭 77.705
0.00 52주 범위 0.00
전일 종가
78.00
개장가
77.47
최근 거래 시간
40
@
77.04
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 213,473
VWAP
77.2892

EMAD 최신 뉴스

SPDR MSCI EM Asia UCITS ETF GBP Price Monitoring Extension

SPDR MSCI EM Asia UCITS ETF GBP 09 November 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

SPDR MSCI EM Asia UCITS ETF $ Second Price Monitoring Extn

SPDR MSCI EM Asia UCITS ETF $ 07 May 2019 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

SPDR MSCI EM Asia UCITS ETF $ Price Monitoring Extension

SPDR MSCI EM Asia UCITS ETF $ 07 May 2019 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
250.36M
Bill2 Bill2 6 분 전
Stervc, please can you post all this information on the top of the board like you did for the news on the diapers agreement
Thanks
Bill2
MGON
kennyt 335 kennyt 335 7 분 전
Hi NASDAQ2020 what happens if l do contribute to Roth in 2025 and ELTP gets bought out , what penalties does it fall in TIA, hope your holidays have been a blast! ELTP $$$$$$$$$$
ELTP
StayHumble StayHumble 7 분 전
wow💹1 BILLION+ BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL
Mr. Dragon Mr. Dragon 7 분 전
Henry discredits himself. He doesn't need any help.
PHIL
gitreal gitreal 8 분 전
If you owned a hacienda or some ranch land where the access road is impassable every monsoon season and there was a nice big pile of rock for the taking... you'd truck it off and crush it for road gravel.
AABB
Stock_Barber Stock_Barber 8 분 전
All regulators support DBMM’s potential and business which is executing the growth plan for the future.
COMPLETE BULLSHIT!

NO regulator has EVER stated that, nor would they about ANY company, let alone DBMM!

Prove it! Post proof that that isn't one of your BIGGE
DBMM
SSKILLZ1 SSKILLZ1 9 분 전
Pick 4 Contest #21 Deadline on Friday

Remember to get your picks in before Friday's Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
golfer101mi golfer101mi 9 분 전
Is AMZN going up or down with trump?
AMZN
condor1 condor1 10 분 전
CT stated in video, he would provide shareholder updates . March 15th is 75 days away. I would like to know what piece of equipment needed to be ordered, and why it wasn't ordered along with the other equipment. The announcement of plant operations will propel the share price.
AABB
SSKILLZ1 SSKILLZ1 10 분 전
Pick 4 Contest #21 Deadline on Friday

Remember to get your picks in before Friday's Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
1hunglo 1hunglo 11 분 전
50 smaller pieces of batmannn in total.
TTCM
Nerd Beautiful Nerd Beautiful 11 분 전
Why were we expecting a MIM order again? Was it mentioned in the annual report?
LQMT
StayHumble StayHumble 11 분 전
💹wow 80-$95 INCOMING!💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
choctaw choctaw 12 분 전
THANKS !!! Happy New Year to you and yours !!
MGON
Stock_Barber Stock_Barber 12 분 전
Why would anyone take advice from someone who has been talking the company up for years, and based on their own posting history, is DOWN over 90%?

Need the links for proof AGAIN?

💩
DBMM
3331 3331 12 분 전
BIEL: #5 Breakout Board, 911 Market Maker final trade Friday - NEWS PENDING, Golden Cross Blue Sky Breakout!
Zadie420 Zadie420 13 분 전
Thx for your input
Does anyone knows the projected revenue. Tia
CKPT
skitahoe skitahoe 13 분 전
GB, I think you're right on the money on LP expertise in finance. She may just keep the company operating on fumes, but she knows where to go when she needs money, and she knows who she wants, and doesn't want, to invest in the company at this time.

It will be a very different pictur
NWBO
3331 3331 13 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Bill2 Bill2 13 분 전
STERVC this a great post for MGON, these guys cleaned this MGON shell and now is PINK CURRENT, I am sure soon we will have a lot of news, name and symbol change, going to the next tear in the OTC, does not take much buying to move the PPS up.
Good luck to all share holders and HAPPY NEW YEAR
MGON
golfer101mi golfer101mi 13 분 전
Is AAPL going to go up or down in trump administration?
AAPL
solarity solarity 14 분 전
My post #192 is on the wrong board. Sorry for the screwup. Should have been posted to the SOUN board.
SOUN
88TH MAN 88TH MAN 14 분 전
For your information, Tet (celebration in Vietnamese culture), Lunar New Year, is Wednesday, January 29, 2025. Tet is generally celebrated on the same day as Chinese New Year. Now, one of the stock watch websites states, "FBEC Worldwide... the next forecasted press release will be in about 23 days
FBEC
bigworld bigworld 15 분 전
https://www.kunstler.com/p/forecast-2025-taking-out-the-trash
gitreal gitreal 15 분 전
Again, you address your comments to "none". What are you afraid of? An actual conversation, a discussion...they scare you?

How does it feel being lied to by your CEO? The rhodium and PGM story is a lie. The mill and Mt. Vernon Mine being fully permitted is another lie. There's a
NBRI

최근 히스토리

Delayed Upgrade Clock