ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Is Em Esg Acc

Is Em Esg Acc (EDG2)

4.6345
0.0035
( 0.08% )
업데이트: 01:04:09

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
4.6345
매수가
4.631
매도가
4.638
거래량
15,500
4.6208 일간 변동폭 4.6475
0.00 52주 범위 0.00
전일 종가
4.631
개장가
4.6395
최근 거래 시간
18
@
463
(O)
마지막 거래 시간
01:02:45
평균 볼륨(3m)
-
재정 규모
£ 71,829
VWAP
4.6341

EDG2 최신 뉴스

iShares IV £ MSCI EM ESG ACC Net Asset Value(s)

iShares IV £ MSCI EM ESG ACC 25 November 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 4.642925 NUMBER OF SHARES IN...

iShares IV £ MSCI EM ESG ACC Net Asset Value(s)

iShares IV £ MSCI EM ESG ACC 22 November 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 4.596803 NUMBER OF SHARES IN...

iShares IV £ MSCI EM ESG ACC Net Asset Value(s)

iShares IV £ MSCI EM ESG ACC 21 November 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 4.613943 NUMBER OF SHARES IN...

iShares IV £ MSCI EM ESG ACC Net Asset Value(s)

iShares IV £ MSCI EM ESG ACC 20 November 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 4.615043 NUMBER OF SHARES IN...

iShares IV £ MSCI EM ESG ACC Net Asset Value(s)

iShares IV £ MSCI EM ESG ACC 19 November 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 4.598334 NUMBER OF SHARES IN...

iShares IV £ MSCI EM ESG ACC Net Asset Value(s)

iShares IV £ MSCI EM ESG ACC 18 November 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 4.579478 NUMBER OF SHARES IN...

iShares IV £ MSCI EM ESG ACC Net Asset Value(s)

iShares IV £ MSCI EM ESG ACC 15 November 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 4.542737 NUMBER OF SHARES IN...

iShares IV £ MSCI EM ESG ACC Net Asset Value(s)

iShares IV £ MSCI EM ESG ACC 14 November 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 4.581072 NUMBER OF SHARES IN...

iShares IV £ MSCI EM ESG ACC Net Asset Value(s)

iShares IV £ MSCI EM ESG ACC 13 November 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 4.609263 NUMBER OF SHARES IN...

iShares IV £ MSCI EM ESG ACC Net Asset Value(s)

iShares IV £ MSCI EM ESG ACC 12 November 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 4.657911 NUMBER OF SHARES IN...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QMCOQuantum Corporation
US$ 22.08
(141.84%)
17.04M
RGTIRigetti Computing Inc
US$ 3.175
(82.47%)
184.27M
OPIOffice Properties Income Trust
US$ 1.7894
(57.66%)
4.15M
QMMMQMMM Holdings Limited
US$ 1.1149
(48.67%)
76.5M
ARQQArqit Quantum Inc
US$ 18.99
(46.98%)
1.87M
SAVACassava Sciences Inc
US$ 4.158
(-84.30%)
50.81M
CMAXCareMax Inc
US$ 0.4964
(-31.06%)
1.63M
ONCTOncternal Therapeutics Inc
US$ 0.79385
(-30.36%)
240.92k
NWTNNWTN Inc
US$ 1.0631
(-27.18%)
252.92k
CRKNCrown Electrokinetics Corporation
US$ 0.4877
(-25.84%)
3.06M
RGTIRigetti Computing Inc
US$ 3.175
(82.47%)
184.27M
ELABElevai Labs Inc
US$ 0.0165
(-17.91%)
151.68M
CTXRCitius Pharmaceuticals Inc
US$ 0.1406
(5.08%)
109.33M
NVDANVIDIA Corporation
US$ 137.6909
(-3.00%)
104.64M
SMCISuper Micro Computer Inc
US$ 38.1415
(15.06%)
80.95M
firebag1 firebag1 3 분 전
ohhhhh theres lots of peeps looking, buying, waiting!!!! good luck to you
RDAR
Hoskuld Hoskuld 3 분 전
If there were logic in the market then Anavex shares would already be at $15 pending MAA submission and acceptance. If the company does manage to get regulatory bodies to grant it the exceptions it needs to commercialize 2-73 then this would definitely rise over $100 per share. As I have written (t
AVXL
ubueltp ubueltp 3 분 전
I have marked your post, this is the easiest money I’ve ever made at these prices and shorts over extended. My opinion is either ur short or do not know the picture. Either way, I win in 1 year or less a double at a minimum. Thanks for the imput
MPW
novicetrader novicetrader 4 분 전
TGT-bet paid off well, sold 131 today
TGT
Dingbatt Dingbatt 4 분 전
seeing is believing
every part of the OTC has been corrupted by your so called intellectuals.
GNCP
Zadie420 Zadie420 4 분 전
Very interesting. I wonder why they didn't enroll more patients like 10 instead of 3. After the results why we have not move to Phase II?
NWBO
jtomm jtomm 5 분 전
AMMX ($.19) Results not good. It always concerns me when a company issues a positive PR right before earnings. Seems like trying to draw attention away from what's about to come:

https://www.otcmarkets.com/stock/AMMX/news/AmeraMex-International-Reports-Third-Quarter-and-Nine-Month-Fin
AMMX
Investor2014 Investor2014 5 분 전
Not in my mind unexpected. I guess it goes towards, biotech is not for everyone, is worth taking into account before parting with hard earned cash.
AVXL
Investor2014 Investor2014 5 분 전
Not in my mind unexpected. I guess it goes towards, biotech is not for everyone, is worth taking into account before parting with hard earned cash.
AVXL
StockRocket StockRocket 5 분 전
Added several million Friday....WITH NO DILUTION and NO COVERTIBLE NOTES and growing the business including a merger from a rev generating company still TBA....YOU CANNOT HAVE A BETTER SET UP WITH THIS LOW OS. ....PLUS HOTTEST OTC TRADING PERIOD HISTORICALLY COMING UP...THANKSGIVING THRU EASTER.
AHRO AIMD AMMX
WesCrowe WesCrowe 5 분 전
52 week low.
AFFU
threewheeler threewheeler 5 분 전
KRTL some nice blocks changing hands b4 news tomorrow, me .0333 % of float is holding for much higher
KRTL
Zorax Zorax 5 분 전
YW 👌
JoJr JoJr 5 분 전
It could be run without news but better with it.

Lot's of eyes on RDAR now!
RDAR
Mr79 Mr79 5 분 전
Yeah, you can't even contact them on their website their emails don't work.
CBIA
tw0122 tw0122 5 분 전
.55 now looking better
ERNA
boston745 boston745 5 분 전
I guess the RS talk was to squeeze a little. The potential here is significant if they allow it...

The1albatross
39m $SINT Upside insane if market decides
https://stocktwits.com/The1albatross/message/593980353

========================================
SINT
iamthe walrus iamthe walrus 5 분 전
This came out today on Dart in Korea . with about 12 pages of filings . It does have the name of the bank on the Coretec series D shares deal that was used . Its probably related to that same deal. Theres another entry Kib has that is related to iWin Co Ltd and one related to MSquare Co Ltd refering
CRTG
 stock king 1 stock king 1 6 분 전
The only thing they can hope for is the crook gets put in jail
VXIT
12x 12x 6 분 전
With SAVA’s Phase 3 failure, the non-mAb NDA landscape is likely to clear significantly by the time EMA decides on an AD MAA in 2025. This leaves only TauRx and Blarcamesine as key contenders. Do you think this shift in the competitive field changes the likelihood of approval?

The acc
AVXL
$GROO $GROO 6 분 전
Yes another day, and in 35 days Groovy will be a fully reporting company, on the road to the NASDAQ.
SANP
don estaban don estaban 6 분 전
I am holding but you were right at almost 1.2 mil shares already
NLST
rollingrock rollingrock 6 분 전
ks Miami U. were the Redskins when I went
there and did the same as your HS and changed to Red Hawks
so I know how you feel.
SHEEPWOLF SHEEPWOLF 6 분 전
$ILLR Exciting times at #Triller, news could drop at any time; cheapies available today while they last.
https://youtu.be/BKQhcNDwA2g
ILLR
The Night Stalker The Night Stalker 6 분 전
need 002 break
AUNXF

최근 히스토리

Delayed Upgrade Clock