EDG2 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EDG2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 4.511 | 0.02 | 0.46% | 4.487 | 4.6933 | 4.4793 | 2,482 |
15 5월(5) 2024 | 4.4903 | 0.01 | 0.13% | 4.4855 | 4.7238 | 4.4588 | 7,634 |
14 5월(5) 2024 | 4.4845 | 0.01 | 0.23% | 4.478 | 4.4988 | 4.4765 | 250,943 |
11 5월(5) 2024 | 4.474 | 0.02 | 0.56% | 4.4635 | 4.4895 | 4.4635 | 30,180 |
10 5월(5) 2024 | 4.4493 | 0.01 | 0.12% | 4.4495 | 4.4598 | 4.4345 | 10,797 |
09 5월(5) 2024 | 4.4438 | 0.00 | 0.05% | 4.4485 | 4.4525 | 4.426 | 49,387 |
08 5월(5) 2024 | 4.4415 | 0.01 | 0.29% | 4.4245 | 4.4438 | 4.4195 | 21,206 |
04 5월(5) 2024 | 4.4288 | 0.04 | 0.89% | 4.4035 | 4.667 | 4.377 | 5,275 |
03 5월(5) 2024 | 4.3898 | 0.07 | 1.70% | 4.362 | 4.3963 | 4.3598 | 13,680 |
02 5월(5) 2024 | 4.3165 | 0.00 | 0.00% | 4.31 | 4.3323 | 4.298 | 57,814 |
01 5월(5) 2024 | 4.3165 | -0.01 | -0.33% | 4.3395 | 4.347 | 4.3058 | 15,433 |
30 4월(4) 2024 | 4.3308 | 0.01 | 0.31% | 4.337 | 4.3412 | 4.3248 | 4,554 |
27 4월(4) 2024 | 4.3172 | 0.07 | 1.73% | 4.295 | 4.3205 | 4.287 | 3,840 |
26 4월(4) 2024 | 4.2438 | -0.02 | -0.57% | 4.274 | 4.274 | 4.21 | 4,742 |
25 4월(4) 2024 | 4.268 | 0.01 | 0.24% | 4.2995 | 4.303 | 4.2633 | 19,555 |
24 4월(4) 2024 | 4.2578 | 0.01 | 0.31% | 4.2705 | 4.2758 | 4.2435 | 13,323 |
23 4월(4) 2024 | 4.2448 | 0.04 | 1.04% | 4.228 | 4.256 | 4.2227 | 5,006 |
20 4월(4) 2024 | 4.201 | -0.02 | -0.46% | 4.168 | 4.2105 | 4.1533 | 51,098 |
19 4월(4) 2024 | 4.2203 | 0.03 | 0.70% | 4.2645 | 4.2645 | 4.1933 | 41,544 |
18 4월(4) 2024 | 4.191 | -0.02 | -0.40% | 4.1955 | 4.2275 | 4.1795 | 84,330 |
17 4월(4) 2024 | 4.208 | -0.08 | -1.78% | 4.2215 | 4.223 | 4.1803 | 33,812 |