ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,086.92
0.26%
US Tech 100
21,208.00
1.37%
다우존스 지수
44,723.56
-0.35%
Bitcoin
103,921.96
-0.78%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Eco Animal Health Group Plc (EAH) 시세

Eco Animal Health Group Plc

Eco Animal Health Group Plc (EAH)

Amundi Euro Government Green Bond UCITS ETF Acc
Amundi Euro Government Green Bond UCITS ETF Acc
64.50
0.50
(0.78%)
마감 01 2월 1:30AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
64.50
매수가
63.00
매도가
66.00
거래량
21,111
64.00 일간 변동폭 64.50
62.50 52주 범위 132.50
market_cap
43.695M
전일 종가
64.00
개장가
64.00
최근 거래 시간
3659
@
64.525
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
56,897
발행 주식
67,744,889
배당수익률
-
주가수익률
41.61
주당순이익(EPS)
0.02
매출
89.42M
순이익
1.05M

Eco Animal Health Group Plc 정보

섹터
Chem,fertlizer Minrl Mng,nec
산업
Veterinary Medicine
웹사이트
www.l-i.co.uk/
본부
Staffordshire, Gbr
설립됨
1984
Eco Animal Health Group Plc is listed in the Chem,fertlizer Minrl Mng sector of the 런던증권거래소 with ticker EAH. The last closing price for Eco Animal Health was 64p. Over the last year, Eco Animal Health shares have traded in a share price range of 62.50p to 132.50p.

Eco Animal Health currently has 67,744,889 shares in issue. The market capitalisation of Eco Animal Health is £43.36 million. Eco Animal Health has a price to earnings ratio (PE ratio) of 41.61.

EAH 최신 뉴스

추가 뉴스

IN BRIEF: Eco Animal Health Chair Andrew Jones to retire in March

Group PLC - London-based biotechnology firm - Says Chair Andrew Jones intends to retire on March 31, after joining th ...

8 시간 전
Alliance News

Eco Animal Health Group PLC Board Changes

Eco Animal Health Group PLC 31 January 2025   31 January 2025      ECO Animal Health Group plc ("ECO" or the "Company")   Board Changes    ECO Animal Health Group plc (AIM: EAH), a rapidly...

12 시간 전
RNS Regulatory News

Eco Animal Health Group PLC Holding(s) in Company

Eco Animal Health Group PLC 20 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0032036807 Issuer Name ECO ANIMAL HEALTH GROUP PLC UK or Non-UK...

20 12월 2024
RNS Regulatory News

Eco Animal Health Group PLC Holding(s) in Company

Eco Animal Health Group PLC 16 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0032036807 Issuer Name ECO ANIMAL HEALTH GROUP PLC UK or Non-UK...

16 12월 2024
RNS Regulatory News

Eco Animal Health Group PLC Share Purchase by Executive Director

Eco Animal Health Group PLC 02 December 2024   2 December 2024           ECO Animal Health Group plc ("ECO" or the "Company")   Share Purchase by Executive Director ECO Animal Health Group...

02 12월 2024
RNS Regulatory News

Eco Animal highlights positive outlook for its market as loss widens

Eco Animal Health Group PLC on Thursday announced a widened loss, as revenue fell due to, among other reasons, a low ...

28 11월 2024
Alliance News

Eco Animal Health Group PLC Results for the Six Months Ended 30 September 2024

Eco Animal Health Group PLC 28 November 2024     28 November 2024 ECO Animal Health Group plc Results for the six months ended 30 September 2024 ECO Animal Health Group plc ("ECO", the...

28 11월 2024
RNS Regulatory News

Eco Animal Health Group PLC Share Awards to Executive Directors

Eco Animal Health Group PLC 28 October 2024   28 October 2024           ECO Animal Health Group plc ("ECO" or the "Company")   Share Awards to Executive Directors ECO Animal Health Group plc...

28 10월 2024
RNS Regulatory News

Eco Animal Health Group PLC EBT Share Purchase

Eco Animal Health Group PLC 22 October 2024   22 October 2024       ECO Animal Health Group plc ("ECO" or the "Company")   EBT Share Purchase ECO Animal Health Group plc (AIM: EAH), a...

22 10월 2024
RNS Regulatory News

Eco Animal Health Group PLC EBT Share Purchase

Eco Animal Health Group PLC 21 October 2024   21 October 2024           ECO Animal Health Group plc ("ECO" or the "Company")   EBT Share Purchase ECO Animal Health Group plc (AIM: EAH), a...

21 10월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10064.564.5644718264.36139841DE
4-6.5-9.154929577467171.562.55023364.89013338DE
12-9-12.244897959273.573.562.55689768.65902121DE
26-37-36.4532019704101.5118.562.58043084.13882296DE
52-44-40.5529953917108.5132.562.59571991.11957909DE
156-158-71.0112359551222.523962.592848106.0048689DE
260-197.5-75.3816793893262397.562.5113404181.45946218DE

EAH - Frequently Asked Questions (FAQ)

What is the current Eco Animal Health share price?
The current share price of Eco Animal Health is 64.50p
How many Eco Animal Health shares are in issue?
Eco Animal Health has 67,744,889 shares in issue
What is the market cap of Eco Animal Health?
The market capitalisation of Eco Animal Health is GBP 43.36M
What is the 1 year trading range for Eco Animal Health share price?
Eco Animal Health has traded in the range of 62.50p to 132.50p during the past year
What is the PE ratio of Eco Animal Health?
The price to earnings ratio of Eco Animal Health is 41.61
What is the cash to sales ratio of Eco Animal Health?
The cash to sales ratio of Eco Animal Health is 0.49
What is the reporting currency for Eco Animal Health?
Eco Animal Health reports financial results in GBP
What is the latest annual turnover for Eco Animal Health?
The latest annual turnover of Eco Animal Health is GBP 89.42M
What is the latest annual profit for Eco Animal Health?
The latest annual profit of Eco Animal Health is GBP 1.05M
What is the registered address of Eco Animal Health?
The registered address for Eco Animal Health is LAWRENCE HOUSE APOLLO, LICHFIELD INDUSTRIAL ESTATE, TAMWORTH, STAFFORDSHIRE, B79 7TA
What is the Eco Animal Health website address?
The website address for Eco Animal Health is www.l-i.co.uk/
Which industry sector does Eco Animal Health operate in?
Eco Animal Health operates in the VETERINARY MEDICINE sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AIQAiq Limited
4.00p
(33.33%)
37.88k
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
ALKAlkemy Capital Investments Plc
175.00p
(27.27%)
176.27k
KNBKanabo Group Plc
1.00p
(25.00%)
461.04k
TCFTheracryf Plc
1.125p
(25.00%)
6.72M
MET1Metals One Plc
0.275p
(-35.29%)
16.2M
PPSProton Motor Power Systems Plc
0.175p
(-22.22%)
848.7k
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M
CGNRConroy Gold & Natural Resources Plc
2.15p
(-18.87%)
739.53k
ONCOncimmune Holdings Plc
10.40p
(-16.47%)
1.19M
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
NTVONativo Resources Plc
0.0018p
(-5.26%)
1.41B
MSMNMosman Oil And Gas Limited
0.041p
(10.81%)
1.22B
TRPTower Resources Plc
0.0295p
(0.00%)
691.76M
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M

토론

전체 피드 보기
ducci1 ducci1 35 초 전
SPX 5 min Back down to Da 5m min Red Line Magnet ??
SPY
stockanalyze stockanalyze 38 초 전
you can always wait and buy at $2100, just like you waited to buy at $5.50
FNMA
Smartypants2 Smartypants2 41 초 전
You're taking credit for identifying Maxim as one of the unnamed defendants? It didn't take much -- because XERI actually named the guy at Maxim who supposedly represented their interests in the merger but then went behind their back and undermined the deal.
XERI
georgie18 georgie18 42 초 전
PRPH...Scaling in with 33 range...🥳
PRPH
al44 al44 1 분 전
Alligator tears are flowing-

https://media.gettr.com/group7/getter/2025/01/31/17/a179a58e-71fc-dcf9-f11a-bf2c10db0c54/6b743bb080024def55f09c9fd17b57c3_768x0.jpg
Zardiw Zardiw 1 분 전
Mainly ATC incompetence I think.....look at this video and you can see how they were on a collision course......for a LONG TIME:

Also........don't Military AT controllers also have radar?......what was their part in this?

https://youtu.be/CiOybe-NJHk

Z
jxyzobrien jxyzobrien 1 분 전
tariff rumor news
continues to move market
so it can reverse fast too
urge2surge urge2surge 1 분 전
What's the relevance of your initial post and follow up? Fdct owns the Condor, So that debunked the statement. The financials are clear to review here so I doubt it's that?
So??
FDCT
Involuntary-Recluse Involuntary-Recluse 2 분 전
You had me at "IF" 😂
CLHI
John_Vallay John_Vallay 2 분 전
What happens if they do not get the funding?
Does that mean the company remains generating $60,000 a quarter in revenues with losses. Because if that is the future, BSEG can actually go to $.00001.

I have to remind you that they issued a press release back in September about ra
BSEG
Diamondhands45 Diamondhands45 2 분 전
LMAO.  Ummm ok
SPZI
surfkast surfkast 2 분 전
You try to argue with 10K and he spanks you all over the board. Then you act like a clown when I believe the company will max the A/S and revert to personal attacks. LOLOL
HMBL
nyt nyt 2 분 전
Thanks for all the detail!
VPLM
ducci1 ducci1 2 분 전
Covered 1/2 607P .88! 50% Take It!
SPY
poster44ny poster44ny 2 분 전
TA Update: No changes
HHSE
JakBqk JakBqk 2 분 전
Who's they? Everybody quit but Rashad right? How is this ever going to be successful with 1 employee?
DRNK
Trooperstocks Trooperstocks 2 분 전
$RELT -ONAR is heading to The Microcap Conference! Join our CEO, Claude Zdanow, as he shares our vision for the future of #AI #marketing. Learn about our acquisition strategy & how we're driving results: https://bit.ly/4h6WleZ
RELT
stockanalyze stockanalyze 2 분 전
accumulation in progress imo. low supply. ideally price would go up but buyer is willing to go slow and wait it out until few weeks that pulte is confirmed.
FNMA
mgland mgland 2 분 전
I can't even read that board. What a cluster fork
al44 al44 3 분 전
Bernie, you devil-

https://media.gettr.com/group8/getter/2025/01/31/17/ae95ee0a-1281-3349-a3ce-54c2eb65eac7/b0397476b7fc9ed7d9c29b62b36d5119_768x0.jpg
lilllillliiilill lilllillliiilill 3 분 전
Well said, Saucey. Can't argue with that. Just wanted to point out that I bought ALPP for 650,000 shares at between .01 and .015. Not much of an investment. It quickly elevated to $9.49 pps and I had an order to sell all at $10. It descended and I eventually sold over $1,000,000 worth to pay for a n
ALPP
Trooperstocks Trooperstocks 3 분 전
$RELT -ONAR is heading to The Microcap Conference! Join our CEO, Claude Zdanow, as he shares our vision for the future of #AI #marketing. Learn about our acquisition strategy & how we're driving results: https://bit.ly/4h6WleZ

#MicrocapConference #BuiltWithONAR
https://pbs.tw
RELT
flipper44 flipper44 3 분 전
That’s all they serve there.
NWBO
mike_dotcom mike_dotcom 3 분 전
Down 4 out of 5 days this week and down 10%. I imagine next week will be more of the same. Every week I regret not selling the previous week.
AVXL

최근 히스토리

LSE
EAH
Eco Animal Health
BIT
I05804
Banca Imi
BIT
P1M9S0
BNP Paribas Issuance
BIT
P1T8L0
BNP Paribas Issuance
BIT
O8JSX1
Morgan Stanley BV
BIT
UI664C
Unicredit Bank
BIT
F35417
Vontobel Financial Produ...
BIT
ESIGMA
ESI
BIT
1MAR
Marriott International I...
BIT
UC2XVF
Unicredit Bank
BIT
F34632
Vontobel Financial Produ...
BIT
P1B3P2
Vontobel Financial Produ...
BIT
EBBB
Amundi EUR Corporate Bon...
BIT
XZMJ
Xtrackers MSCI Japan ESG...
BIT
P77138
BNP Paribas
BOV
MBLY11F
Mobly
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지