ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,813.78
-2.36%
US Tech 100
19,797.20
-2.61%
다우존스 지수
42,942.36
-2.05%
Bitcoin
85,329.63
-9.47%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Eco Animal Health Group Plc (EAH) 시세

Eco Animal Health Group Plc

Eco Animal Health Group Plc (EAH)

Amundi Euro Government Green Bond UCITS ETF Acc
Amundi Euro Government Green Bond UCITS ETF Acc
60.00
0.50
(0.84%)
마감 04 3월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
60.00
매수가
58.00
매도가
62.00
거래량
25,236
60.00 일간 변동폭 60.00
58.00 52주 범위 132.50
market_cap
40.647M
전일 종가
59.50
개장가
60.00
최근 거래 시간
5000
@
60
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
48,461
발행 주식
67,744,889
배당수익률
-
주가수익률
38.71
주당순이익(EPS)
0.02
매출
89.42M
순이익
1.05M

Eco Animal Health Group Plc 정보

섹터
Chem,fertlizer Minrl Mng,nec
산업
Veterinary Medicine
웹사이트
www.l-i.co.uk/
본부
Staffordshire, Gbr
설립됨
1984
Eco Animal Health Group Plc is listed in the Chem,fertlizer Minrl Mng sector of the 런던증권거래소 with ticker EAH. The last closing price for Eco Animal Health was 59.50p. Over the last year, Eco Animal Health shares have traded in a share price range of 58.00p to 132.50p.

Eco Animal Health currently has 67,744,889 shares in issue. The market capitalisation of Eco Animal Health is £40.31 million. Eco Animal Health has a price to earnings ratio (PE ratio) of 38.71.

EAH 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.50.84033613445459.56059.56081459.5DE
4-4.5-6.9767441860564.564.5584922460.11723472DE
12-10.5-14.893617021370.571.5584846164.61293387DE
26-54.5-47.5982532751114.5118.5586966875.74232896DE
52-33-35.483870967793132.5589385088.94661593DE
156-105-63.6363636364165170.55891859103.55648989DE
260-145-70.7317073171205397.558110128177.98555039DE

EAH - Frequently Asked Questions (FAQ)

What is the current Eco Animal Health share price?
The current share price of Eco Animal Health is 60.00p
How many Eco Animal Health shares are in issue?
Eco Animal Health has 67,744,889 shares in issue
What is the market cap of Eco Animal Health?
The market capitalisation of Eco Animal Health is GBP 40.31M
What is the 1 year trading range for Eco Animal Health share price?
Eco Animal Health has traded in the range of 58.00p to 132.50p during the past year
What is the PE ratio of Eco Animal Health?
The price to earnings ratio of Eco Animal Health is 38.71
What is the cash to sales ratio of Eco Animal Health?
The cash to sales ratio of Eco Animal Health is 0.45
What is the reporting currency for Eco Animal Health?
Eco Animal Health reports financial results in GBP
What is the latest annual turnover for Eco Animal Health?
The latest annual turnover of Eco Animal Health is GBP 89.42M
What is the latest annual profit for Eco Animal Health?
The latest annual profit of Eco Animal Health is GBP 1.05M
What is the registered address of Eco Animal Health?
The registered address for Eco Animal Health is LAWRENCE HOUSE APOLLO, LICHFIELD INDUSTRIAL ESTATE, TAMWORTH, STAFFORDSHIRE, B79 7TA
What is the Eco Animal Health website address?
The website address for Eco Animal Health is www.l-i.co.uk/
Which industry sector does Eco Animal Health operate in?
Eco Animal Health operates in the VETERINARY MEDICINE sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ADMEAdm Energy Plc
0.22p
(46.67%)
20.89M
PATPanthera Resources Plc
12.00p
(26.32%)
5.85M
MET1Metals One Plc
0.55p
(22.22%)
4.28M
GSCUGreat Southern Copper Plc
3.05p
(22.00%)
23.3M
PXCPhoenix Copper Limited
3.30p
(20.00%)
4M
SFRSeverfield Plc
25.90p
(-45.70%)
14.25M
WBIWoodbois Limited
0.0375p
(-20.21%)
73.39M
GWMOGreat Western Mining Corporation Plc
0.0085p
(-19.05%)
307.13M
PRMProteome Sciences Plc
3.72p
(-17.52%)
969.96k
NTOGNostra Terra Oil And Gas Company Plc
0.026p
(-17.46%)
309.6M
SYMESupply@me Capital Plc
0.0036p
(12.50%)
772.28M
MSMNMosman Oil And Gas Limited
0.0305p
(-7.58%)
385.06M
NTOGNostra Terra Oil And Gas Company Plc
0.026p
(-17.46%)
309.6M
GWMOGreat Western Mining Corporation Plc
0.0085p
(-19.05%)
307.13M
TRPTower Resources Plc
0.0235p
(-4.08%)
265.75M

토론

전체 피드 보기
MightyX MightyX 2 분 전
Y’all continue sharing yalls commitment against companies yall trade.
TPTW
e-ore e-ore 2 분 전
Thanks Eli. All my best
PennyMillions852 PennyMillions852 2 분 전
Wow.....
IGPK
rizona rizona 2 분 전
This. mRESVIA was approved last week.

Lykiri

Re: tunnelvisionofplenty post# 743600

Friday, January 24, 2025 5:38:20 PM

Post#
745450
of 752318
tunnelvisionofplenty,

Illuccix® (gallium-68 gozetotide) re
NWBO
Greedy G Greedy G 2 분 전
~sold .12c very modest profit

Bought 3/4 $460 puts @.07c 
QQQ
a surfer a surfer 2 분 전
Why? You missed it?
XRPUSD
jimmybob jimmybob 2 분 전
VIX 24s +22%
dirkv dirkv 3 분 전
Golden Heaven Group Holdings Ltd. (GDHG) : all time low

52w 0.8 – 31

Time for a strong rebound:
Feb 07, 2025 1.4900 1.7400 1.7400 1.4700 139.85K -12.35%
Feb 06, 2025 1.7000 1.6700 1.9300 1.7000 116.89K -5.56%
Feb 05, 2025 1.8000 1.7900 1.8800 1.7600
GDHG
dirkv dirkv 3 분 전
Golden Heaven Group Holdings Ltd. (GDHG) : all time low

52w 0.8 – 31

Time for a strong rebound:
Feb 07, 2025 1.4900 1.7400 1.7400 1.4700 139.85K -12.35%
Feb 06, 2025 1.7000 1.6700 1.9300 1.7000 116.89K -5.56%
Feb 05, 2025 1.8000 1.7900 1.8800 1.7600
GDHG
Involuntary-Recluse Involuntary-Recluse 3 분 전
When your FEAR is at its MAX,,,,,,,,,,,,,,,,,,,,,,,,BUY BUY BUY ;-)

imho 😇
ThunderousSeer8 ThunderousSeer8 3 분 전
Plenty more of that to come. Been here since April of last year. No confidence in this company anymore. It'll take some substantiated effort by management for me to put another cent into this. People beware
RDAR
neonlight21 neonlight21 3 분 전
destroying the economy with his oversized ego and a whimpering congress...
ShawnP123 ShawnP123 3 분 전
There has been an announcement which was again published today. Singapore's investigation. You've been ignoring the 2025 trend and can't come up with any other reason than "there's been no announcement". Let's see what Trump does. I'm willing to make a comment regarding Nvidia and China. I don't bel
NVDA
Lone Clone Lone Clone 4 분 전
Mithril Drills 20.5 g/t Gold, 1,833 g/t Silver Over 4.95m

https://thenewswire.com/press-releases/1ArbF3pP1-mithril-drills-20-5-g-t-gold-1-833-g-t-silver-over-4-95m.html

March 3, 2025 – TheNewswire
knrorrel knrorrel 4 분 전
I also can't think of anything and everything has crashed for no reason and I think it's definitely worth buying a few now.
Imho
NVNI
longago longago 4 분 전
These guys could be a bit more proactive about communications regarding the near term business outlook.

25% tariffs hit at midnight and that will cover lumber from Canada.

Or they could be real transparent about operation in the soon to be released Q.
RJDG
KingGalaxy91 KingGalaxy91 4 분 전
This is getting annoying.

I am NOT KingGalaxy91

I post as zipjet.

Not sure what it happening.
ducci1 ducci1 5 분 전
Remember! ---Sum of the best shorts at Da SPX 15 min Red Line when Mkt in Retreat! ( Red Line was right at HOD on Open )
SPY
allezlOM allezlOM 5 분 전
"No “squeeze” from some fake NSS. No giant volume seen. No “dollars a share”."...➡️But bashers/shorties still here on $DBMM board !
DBMM
just Scottie just Scottie 5 분 전
I think it’s trading in anticipation of the EM
SFLM
gitreal gitreal 5 분 전
No real office, no real mining operations, no revenue......and no audit.
BMXI
Golfbum22 Golfbum22 5 분 전
anything green until we get real news after Pulte is confirmed is a good day

keep away shorts and sherwin always a good thing

We should get massive news before Memorial Day if not sooner,

and I do like sooner!

LOL
FNMA

최근 히스토리

LSE
EAH
Eco Animal Health
BIT
NSCIT5473268
Igloo SPV
BIT
P1NOB3
BNP Paribas Issuance
BIT
P1PFL5
BNP Paribas Issuance
BIT
P1KZY7
BNP Paribas Issuance
BIT
UB516K
Unicredit Bank
BIT
GS0257
Goldman Sachs
BIT
BTPS5
Sg Etn Daily Short -5x B...
LSE
0OIY
Caltagirone
LSE
0RHR
Kuros Biosciences
COIN
ACAEUR
Acala
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지