AcalaACA

US$ 0.100

-0.003

(

-2.91%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 288

Polkadot

토큰

채굴 불가

매수

US$ 0.099

교환

KRKN

매도

US$ 0.101

마지막 거래 시간

13:33:12

볼륨(24시간)

$ 6,967,210

마지막 거래 규모

170.34

볼륨/시가총액(24시간)

0.06%

거래 가격

US$ 0.100

완전히 희석된 시가총액

US$ 100,000,000

창세기 날짜

일 범위 0.100-0.106

52주 범위 0.04492-0.237

순환 공급량 1,079,999,995 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1001	Binance	31929192.86	/cdn/crypto/logos/exchanges/BINA.png	$ 3,273,571.18	1734529165	ACA/USDT	https://www.binance.com/en/trade/ACA_USDT	USDT	1	https://www.binance.com/en/trade/ACA_USDT	87.8270322337	최근에
0.10026	OKX	2522034.24685	/cdn/crypto/logos/exchanges/OKEX.png	$ 258,882.17	1734529165	ACA/USDT	https://www.okx.com/trade-spot/ACA-USDT	USDT	2	https://www.okx.com/trade-spot/ACA-USDT	6.93731232305	최근에
9.5E-7	Binance	753490.55	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.736803	1734529103	ACA/BTC	https://www.binance.com/en/trade/ACA_BTC	BTC	3	https://www.binance.com/en/trade/ACA_BTC	2.07261233044	최근에
0.1003	LBank	362385.91	/cdn/crypto/logos/exchanges/LBNK.png	$ 37,107.94	1734529152	ACA/USDT	https://www.lbank.info/exchange/aca/usdt	USDT	4	https://www.lbank.info/exchange/aca/usdt	0.996808129105	최근에
0.1003	HTX	312839.29021	/cdn/crypto/logos/exchanges/HUOB.png	$ 32,009.19	1734529135	ACA/USDT	https://www.huobi.com/en-us/exchange/aca_usdt	USDT	5	https://www.huobi.com/en-us/exchange/aca_usdt	0.860521170883	최근에
0.1	Gate.io	306263.05	/cdn/crypto/logos/exchanges/GATE.png	$ 31,381.32	1734528770	ACA/USDT	https://gate.io/trade/ACA_USDT	USDT	6	https://gate.io/trade/ACA_USDT	0.842432030221	7 분s 전
0.1	Kraken	103302.379233	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10,547.19	1734529108	ACA/USD	https://trade.kraken.com/markets/kraken/ACA/USD	USD	7	https://trade.kraken.com/markets/kraken/ACA/USD	0.284151917979	최근에
0.10078	Crypto.com	65122	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6,622.31	1734528875	ACA/USD	https://crypto.com/exchange/trade/ACA_USD	USD	8	https://crypto.com/exchange/trade/ACA_USD	0.179129864579	최근에
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ACA/BTC	https://crypto.com/exchange/trade/ACA_BTC	BTC	9	https://crypto.com/exchange/trade/ACA_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ACA/USDT	https://crypto.com/exchange/trade/ACA_USDT	USDT	10	https://crypto.com/exchange/trade/ACA_USDT	0	-
0.1138	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734480128	ACA/USDT	https://trade.kucoin.com/ACA-USDT	USDT	11	https://trade.kucoin.com/ACA-USDT	0	14 시간s 전
2.68E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734480128	ACA/BTC	https://trade.kucoin.com/ACA-BTC	BTC	12	https://trade.kucoin.com/ACA-BTC	0	14 시간s 전
0.03822	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734480128	AUSD/USDT	https://trade.kucoin.com/AUSD-USDT	USDT	13	https://trade.kucoin.com/AUSD-USDT	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.096	0.004	4.16666666667	0.092	0.129	446346.096175	CX
4	0.077	0.023	29.8701298701	0.076	0.129	571043.39136	CX
12	0	0	0	0	0.152	323469.642425	CX
26	0.075	0.025	33.3333333333	0.04492	0.152	205273.850103	CX
52	0.07492	0.02508	33.4757074212	0.04492	0.237	238043.672248	CX
156	0	0	0	0	0.237	225343.634787	CX
260	0	0	0	0	0.237	225343.634787	CX

Acala is the decentralized finance network and liquidity hub of Polkadot. It’s a layer-1 smart contract platform that’s scalable, Ethereum-compatible, and optimized for DeFi with built-in liquidity and ready-made financial applications.

Flare Completes Successful Open Beta and Launches FXRP on Songbird

Dubai, United Arab Emirates, December 18th, 2024, ChainwireFlare, the blockchain for data, has officially launched FXRP (tokenized XRP) on...

Caldera Launches Support for SVM, becoming First Multi-VM Rollup Platform

San Francisco, CA, December 18th, 2024, ChainwireCaldera, the industry-leading Rollups-as-a-Service (RaaS) platform powering major blockchains...

SwissBorg leverages Cordial Systems to secure customer assets

New York, New York, December 18th, 2024, ChainwireCordial Systems, a leading provider of institutional-grade self-hosted wallets, has deployed its...

Silencio Network Secures an Additional $2.5 Million in Seed Funding to Scale the World’s Leading Noise Intelligence Platform

Wilmington, Delaware, December 18th, 2024, ChainwireSilencio Network, the world’s largest decentralized environmental intelligence platform...

Bybit Introduces Private Wealth Management Service for High-Net-Worth Clients

Dubai, United Arab Emirates, December 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734479400	0.10244	-0.00556	-5.15	0.106	0.112	0.1	352866
1734393000	0.108	-0.006	-5.26	0.117	0.127	0.108	1162358
1734306600	0.114	0.013	12.87	0.104	0.125	0.101	431477
1734220200	0.101	-0.01	-9.01	0.111	0.112	0.1	36724
1734133800	0.111	-0.009	-7.50	0.118	0.126	0.107	329038
1734047400	0.12	0.02	20.00	0.1	0.129	0.093	515006
1733961000	0.1	0.00335	3.47	0.096	0.104	0.092	296950
1733874600	0.09665	-0.00149	-1.52	0.098	0.104	0.086	531235
1733788200	0.09814	-0.01386	-12.38	0.113	0.113	0.08643	1123547
1733701800	0.112	-0.002	-1.75	0.115	0.116	0.107	190531
1733615400	0.114	0.001	0.88	0.113	0.117	0.111	81888
1733529000	0.113	-0.001	-0.88	0.116	0.122	0.111	707870
1733442600	0.114	0.004	3.64	0.109	0.129	0.106	604027
1733356200	0.11	0.003	2.80	0.106	0.118	0.105	533406
1733269800	0.107	0.009	9.18	0.098	0.107	0.095	159375
1733183400	0.098	-0.009	-8.41	0.104	0.105	0.089	563788
1733097000	0.107	0.005	4.90	0.102	0.107	0.099	257271
1733010600	0.102	-0.004	-3.77	0.105	0.11	0.102	84628
1732924200	0.106	0.005	4.95	0.103	0.112	0.099	473500
1732837800	0.101	0.006	6.32	0.094	0.112	0.093	420876
1732751400	0.095	0.00256	2.77	0.093	0.098	0.088	130170
1732665000	0.09244	-0.00544	-5.56	0.099	0.10022	0.08826	745835
1732578600	0.09788	-0.00112	-1.13	0.09724	0.107	0.0957	843663
1732492200	0.099	-0.002	-1.98	0.102	0.114	0.092	471250
1732405800	0.101	-0.007	-6.48	0.107	0.111	0.096	1112135
1732319400	0.108	0.023	27.06	0.086	0.122	0.082	1872795
1732233000	0.085	0.001	1.19	0.084	0.089	0.08	555341
1732146600	0.084	0.008	10.53	0.077	0.105	0.076	1401652
1732060200	0.076	-0.01	-11.63	0.085	0.08876	0.074	1309386
1731973800	0.086	-0.004	-4.44	0.093	0.107	0.085	943723
1731887400	0.09	0.022	32.35	0.073	0.152	0.069	1526834
1731801000	0.068	0.009	15.25	0.06	0.081	0.057	1539512
1731714600	0.059	0	0.00	0.059	0.059	0.054	277336
1731628200	0.059	-0.001	-1.67	0.06	0.062	0.058	213025
1731541800	0.06	-0.003	-4.76	0.063	0.064	0.059	288692
1731455400	0.063	0	0.00	0.066	0.068	0.06	403039
1731369000	0.063	0.001	1.61	0.062	0.064	0.06	49509
1731282600	0.062	0.002	3.33	0.06	0.066	0.06	632478
1731196200	0.06	0.001	1.69	0.059	0.061	0.058	412934
1731109800	0.059	0	0.00	0.059	0.064	0.056	104313
1731023400	0.059	0.002	3.51	0.057	0.059	0.055	55462
1730937000	0.057	0.00522	10.08	0.051	0.059	0.051	204746
1730850600	0.05178	0.00142	2.82	0.05061	0.05276	0.05	64435
1730764200	0.05036	-0.00164	-3.15	0.05	0.05221	0.049	30724
1730677800	0.052	-0.002	-3.70	0.054	0.054	0.047	152554
1730591400	0.054	-0.001	-1.82	0.055	0.057	0.054	18992
1730505000	0.055	0	0.00	0.056	0.057	0.054	47354
1730418600	0.055	-0.003	-5.17	0.058	0.059	0.055	17072
1730332200	0.058	-0.001	-1.69	0.057	0.06	0.057	6525
1730245800	0.059	0.00098	1.69	0.05791	0.06	0.056	131729
1730159400	0.05802	0.00102	1.79	0.05693	0.05827	0.055	166653
1730073000	0.057	0.003	5.56	0.055	0.057	0.053	22707
1729986600	0.054	0	0.00	0.054	0.057	0.053	138248
1729900200	0.054	-0.009	-14.29	0.062	0.062	0.054	161778
1729813800	0.063	0.004	6.78	0.059	0.067	0.058	85434
1729727400	0.059	0.001	1.72	0.058	0.062	0.057	19615
1729641000	0.058	0	0.00	0	0	0	9748
1729554600	0.058	0	0.00	0.05959	0.06459	0.06017	34703
1729468200	0.058	-0.00151	-2.54	0.058	0.058	0.058	68654
1729381800	0.05951	0.00014	0.24	0.05959	0.061	0.059	22480
1729295400	0.05937	0.00121	2.08	0.05823	0.05967	0.055	97357
1729209000	0.05816	-0.00084	-1.42	0.06034	0.06064	0.058	41136
1729122600	0.059	-0.00154	-2.54	0.059	0.061	0.058	332819
1729036200	0.06054	-0.0022	-3.51	0.0629	0.074	0.05924	245339
1728949800	0.06274	0.00374	6.34	0.06014	0.0629	0.05955	128340
1728863400	0.059	0	0.00	0	0	0	129330
1728777000	0.059	0	0.00	0	0	0	13463
1728690600	0.059	0.00071	1.22	0.059	0.059	0.057	24853
1728604200	0.05829	0	0.00	0	0	0	15839
1728517800	0.05829	0	0.00	0	0	0	252371
1728431400	0.05829	-0.00046	-0.78	0.05884	0.05987	0.057	30220
1728345000	0.05875	0.00016	0.27	0.06004	0.06153	0.05874	83620
1728258600	0.05859	0	0.00	0	0	0	84079
1728172200	0.05859	9.0E-5	0.15	0	0	0	109304
1728085800	0.0585	0.00261	4.67	0.05615	0.05883	0.05565	75742
1727999400	0.05589	-0.00311	-5.27	0.05714	0.05924	0.05414	69240
1727913000	0.059	-0.001	-1.67	0.059	0.059	0.059	147887
1727826600	0.06	-0.008	-11.76	0.065	0.067	0.057	115873
1727740200	0.068	-0.00145	-2.09	0.068	0.069	0.067	191259
1727653800	0.06945	0	0.00	0	0	0	4477
1727567400	0.06945	0	0.00	0	0	0	48628
1727481000	0.06945	0	0.00	0	0	0	47066
1727394600	0.06945	0	0.00	0	0	0	21462
1727308200	0.06945	-0.0001	-0.14	0	0	0	13091
1727221800	0.06955	1.0E-5	0.01	0.06954	0.07375	0.06774	126528
1727135400	0.06954	0.00654	10.38	0.06304	0.0696	0.062	164707
1727049000	0.063	0	0.00	0	0	0	76858
1726962600	0.063	-0.002	-3.08	0.064	0.064	0.063	34460
1726876200	0.065	0.004	6.56	0.065	0.065	0.062	59675
1726789800	0.061	0.003	5.17	0.061	0.062	0.061	8655
1726703400	0.058	0.002	3.57	0.059	0.059	0.057	7940