AcalaACA

US$ 0.089

-0.006

(

-6.32%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 298

Polkadot

토큰

채굴 불가

매수

US$ 0.087

교환

KRKN

매도

US$ 0.089

마지막 거래 시간

10:57:31

볼륨(24시간)

$ 10,608,907

마지막 거래 규모

4,824.00

볼륨/시가총액(24시간)

0.11%

거래 가격

US$ 0.089

완전히 희석된 시가총액

US$ 89,000,000

창세기 날짜

일 범위 0.083-0.097

52주 범위 0.04492-0.237

순환 공급량 1,079,999,995 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0883	Binance	31179380.5	/cdn/crypto/logos/exchanges/BINA.png	$ 2,845,493.63	1737198550	ACA/USDT	https://www.binance.com/en/trade/ACA_USDT	USDT	1	https://www.binance.com/en/trade/ACA_USDT	90.4942133775	최근에
0.08837	OKX	1991788.8521	/cdn/crypto/logos/exchanges/OKEX.png	$ 179,592.09	1737198548	ACA/USDT	https://www.okx.com/trade-spot/ACA-USDT	USDT	2	https://www.okx.com/trade-spot/ACA-USDT	5.78091554399	최근에
0.08776	Gate.io	569713.69	/cdn/crypto/logos/exchanges/GATE.png	$ 51,912.59	1737197361	ACA/USDT	https://gate.io/trade/ACA_USDT	USDT	3	https://gate.io/trade/ACA_USDT	1.65352202001	20 분s 전
8.6E-7	Binance	320645.63	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.282303	1737198528	ACA/BTC	https://www.binance.com/en/trade/ACA_BTC	BTC	4	https://www.binance.com/en/trade/ACA_BTC	0.930633437691	최근에
0.089	Kraken	150168.312126	/cdn/crypto/logos/exchanges/KRKN.png	US$ 13,451.13	1737198368	ACA/USD	https://trade.kraken.com/markets/kraken/ACA/USD	USD	5	https://trade.kraken.com/markets/kraken/ACA/USD	0.435844556951	최근에
0.0883	LBank	149875.45	/cdn/crypto/logos/exchanges/LBNK.png	$ 13,855.13	1737197965	ACA/USDT	https://www.lbank.info/exchange/aca/usdt	USDT	6	https://www.lbank.info/exchange/aca/usdt	0.434994561625	10 분s 전
0.0884	HTX	51470.7538	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,686.12	1737198390	ACA/USDT	https://www.huobi.com/en-us/exchange/aca_usdt	USDT	7	https://www.huobi.com/en-us/exchange/aca_usdt	0.149387361211	최근에
0.08954	Crypto.com	41514	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,740.38	1737198327	ACA/USD	https://crypto.com/exchange/trade/ACA_USD	USD	8	https://crypto.com/exchange/trade/ACA_USD	0.120489141026	최근에
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ACA/BTC	https://crypto.com/exchange/trade/ACA_BTC	BTC	9	https://crypto.com/exchange/trade/ACA_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ACA/USDT	https://crypto.com/exchange/trade/ACA_USDT	USDT	10	https://crypto.com/exchange/trade/ACA_USDT	0	-
0.1138	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1737158528	ACA/USDT	https://trade.kucoin.com/ACA-USDT	USDT	11	https://trade.kucoin.com/ACA-USDT	0	11 시간s 전
2.68E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1737158528	ACA/BTC	https://trade.kucoin.com/ACA-BTC	BTC	12	https://trade.kucoin.com/ACA-BTC	0	11 시간s 전
0.03822	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1737158528	AUSD/USDT	https://trade.kucoin.com/AUSD-USDT	USDT	13	https://trade.kucoin.com/AUSD-USDT	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.088	0.001	1.13636363636	0.074	0.102	252749.920974	CX
4	0.091	-0.002	-2.1978021978	0.074	0.127	384055.218492	CX
12	0.054	0.035	64.8148148148	0.047	0.152	435115.628018	CX
26	0	0	0	0	0.152	250136.622883	CX
52	0.098	-0.009	-9.18367346939	0.04492	0.237	234000.877164	CX
156	0	0	0	0	0.237	233706.217889	CX
260	0	0	0	0	0.237	233706.217889	CX

Acala is the decentralized finance network and liquidity hub of Polkadot. It’s a layer-1 smart contract platform that’s scalable, Ethereum-compatible, and optimized for DeFi with built-in liquidity and ready-made financial applications.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737157800	0.095	0.009	10.47	0.086	0.102	0.086	450080
1737071400	0.086	-0.002	-2.27	0.088	0.088	0.083	309426
1736985000	0.088	0.001	1.15	0.085	0.092	0.079	84778
1736898600	0.087	0.007	8.75	0.08	0.087	0.08	47533
1736812200	0.08	-0.002	-2.44	0.08778	0.08778	0.074	769342
1736725800	0.082	-0.005	-5.75	0.089	0.089	0.082	51485
1736639400	0.087	0.002	2.35	0.088	0.09	0.086	56603
1736553000	0.085	-0.001	-1.16	0.088	0.09107	0.085	636005
1736466600	0.086	-0.003	-3.37	0.089	0.093	0.083	463838
1736380200	0.089	-0.007	-7.29	0.096	0.097	0.085	216184
1736293800	0.096	-0.011	-10.28	0.109	0.109	0.093	320788
1736207400	0.107	0	0.00	0.108	0.11007	0.104	630409
1736121000	0.107	0	0.00	0.107	0.11	0.107	37941
1736034600	0.107	-0.00274	-2.50	0.109	0.111	0.107	339293
1735948200	0.10974	0.00274	2.56	0.10786	0.1121	0.103	279328
1735861800	0.107	0.001	0.94	0.107	0.11235	0.10578	830753
1735775400	0.106	0	0.00	0.106	0.11	0.105	123062
1735689000	0.106	-0.00352	-3.21	0.111	0.111	0.102	678191
1735602600	0.10952	0.00752	7.37	0.103	0.123	0.103	1467637
1735516200	0.102	-0.008	-7.27	0.11	0.114	0.1	247576
1735429800	0.11	0.003	2.80	0.108	0.127	0.101	696999
1735343400	0.107	0.02	22.99	0.092	0.114	0.09	504009
1735257000	0.087	-0.013	-13.00	0.097	0.097	0.087	132287
1735170600	0.1	0.00305	3.15	0.096	0.1	0.095	63568
1735084200	0.09695	0.00495	5.38	0.091	0.101	0.08936	335449
1734997800	0.092	0.003	3.37	0.088	0.09303	0.086	734708
1734911400	0.089	0.002	2.30	0.087	0.092	0.086	110120
1734825000	0.087	-0.004	-4.40	0.091	0.097	0.087	136140
1734738600	0.091	0	0.00	0.091	0.094	0.077	435883
1734652200	0.091	-0.005	-5.21	0.095	0.105	0.087	409885
1734565800	0.096	-0.00644	-6.29	0.102	0.106	0.096	203185
1734479400	0.10244	-0.00556	-5.15	0.106	0.112	0.1	352866
1734393000	0.108	-0.006	-5.26	0.117	0.127	0.108	1162358
1734306600	0.114	0.013	12.87	0.104	0.125	0.101	431477
1734220200	0.101	-0.01	-9.01	0.111	0.112	0.1	36724
1734133800	0.111	-0.009	-7.50	0.118	0.126	0.107	329038
1734047400	0.12	0.02	20.00	0.1	0.129	0.093	515006
1733961000	0.1	0.00335	3.47	0.096	0.104	0.092	296950
1733874600	0.09665	-0.00149	-1.52	0.098	0.104	0.086	531235
1733788200	0.09814	-0.01386	-12.38	0.113	0.113	0.08643	1123547
1733701800	0.112	-0.002	-1.75	0.115	0.116	0.107	190531
1733615400	0.114	0.001	0.88	0.113	0.117	0.111	81888
1733529000	0.113	-0.001	-0.88	0.116	0.122	0.111	707870
1733442600	0.114	0.004	3.64	0.109	0.129	0.106	604027
1733356200	0.11	0.003	2.80	0.106	0.118	0.105	533406
1733269800	0.107	0.009	9.18	0.098	0.107	0.095	159375
1733183400	0.098	-0.009	-8.41	0.104	0.105	0.089	563788
1733097000	0.107	0.005	4.90	0.102	0.107	0.099	257271
1733010600	0.102	-0.004	-3.77	0.105	0.11	0.102	84628
1732924200	0.106	0.005	4.95	0.103	0.112	0.099	473500
1732837800	0.101	0.006	6.32	0.094	0.112	0.093	420876
1732751400	0.095	0.00256	2.77	0.093	0.098	0.088	130170
1732665000	0.09244	-0.00544	-5.56	0.099	0.10022	0.08826	745835
1732578600	0.09788	-0.00112	-1.13	0.09724	0.107	0.0957	843663
1732492200	0.099	-0.002	-1.98	0.102	0.114	0.092	471250
1732405800	0.101	-0.007	-6.48	0.107	0.111	0.096	1112135
1732319400	0.108	0.023	27.06	0.086	0.122	0.082	1872795
1732233000	0.085	0.001	1.19	0.084	0.089	0.08	555341
1732146600	0.084	0.008	10.53	0.077	0.105	0.076	1401652
1732060200	0.076	-0.01	-11.63	0.085	0.08876	0.074	1309386
1731973800	0.086	-0.004	-4.44	0.093	0.107	0.085	943723
1731887400	0.09	0.022	32.35	0.073	0.152	0.069	1526834
1731801000	0.068	0.009	15.25	0.06	0.081	0.057	1539512
1731714600	0.059	0	0.00	0.059	0.059	0.054	277336
1731628200	0.059	-0.001	-1.67	0.06	0.062	0.058	213025
1731541800	0.06	-0.003	-4.76	0.063	0.064	0.059	288692
1731455400	0.063	0	0.00	0.066	0.068	0.06	403039
1731369000	0.063	0.001	1.61	0.062	0.064	0.06	49509
1731282600	0.062	0.002	3.33	0.06	0.066	0.06	632478
1731196200	0.06	0.001	1.69	0.059	0.061	0.058	412934
1731109800	0.059	0	0.00	0.059	0.064	0.056	104313
1731023400	0.059	0.002	3.51	0.057	0.059	0.055	55462
1730937000	0.057	0.00522	10.08	0.051	0.059	0.051	204746
1730850600	0.05178	0.00142	2.82	0.05061	0.05276	0.05	64435
1730764200	0.05036	-0.00164	-3.15	0.05	0.05221	0.049	30724
1730677800	0.052	-0.002	-3.70	0.054	0.054	0.047	152554
1730591400	0.054	-0.001	-1.82	0.055	0.057	0.054	18992
1730505000	0.055	0	0.00	0.056	0.057	0.054	47354
1730418600	0.055	-0.003	-5.17	0.058	0.059	0.055	17072
1730332200	0.058	-0.001	-1.69	0.057	0.06	0.057	6525
1730245800	0.059	0.00098	1.69	0.05791	0.06	0.056	131729
1730159400	0.05802	0.00102	1.79	0.05693	0.05827	0.055	166653
1730073000	0.057	0.003	5.56	0.055	0.057	0.053	22707
1729986600	0.054	0	0.00	0.054	0.057	0.053	138248
1729900200	0.054	-0.009	-14.29	0.062	0.062	0.054	161778
1729813800	0.063	0.004	6.78	0.059	0.067	0.058	85434
1729727400	0.059	0.001	1.72	0.058	0.062	0.057	19615
1729641000	0.058	0	0.00	0	0	0	9748
1729554600	0.058	0	0.00	0.05959	0.06459	0.06017	34703
1729468200	0.058	-0.00151	-2.54	0.058	0.058	0.058	68654
1729381800	0.05951	0.00014	0.24	0.05959	0.061	0.059	22480
1729295400	0.05937	0.00121	2.08	0.05823	0.05967	0.055	97357