AcalaACA

US$ 0.0352

0.0004

(

1.15%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 365

Polkadot

토큰

채굴 불가

매수

US$ 0.0349

교환

KRKN

매도

US$ 0.0364

마지막 거래 시간

20:32:44

볼륨(24시간)

$ 1,504,214

마지막 거래 규모

2,244.32

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 0.0352

완전히 희석된 시가총액

US$ 35,200,000

창세기 날짜

일 범위 0.0347-0.0368

52주 범위 0.0266-0.162

순환 공급량 1,166,666,660 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0359	Binance	35555303.39	/cdn/crypto/logos/exchanges/BINA.png	$ 1,266,818.49	1745614275	ACA/USDT	https://www.binance.com/en/trade/ACA_USDT	USDT	1	https://www.binance.com/en/trade/ACA_USDT	89.9494558585	최근에
0.03591	OKX	2203048.42671	/cdn/crypto/logos/exchanges/OKEX.png	$ 78,333.41	1745614274	ACA/USDT	https://www.okx.com/trade-spot/ACA-USDT	USDT	2	https://www.okx.com/trade-spot/ACA-USDT	5.57337410509	최근에
0.03594	Gate.io	1136032.33	/cdn/crypto/logos/exchanges/GATE.png	$ 40,731.71	1745613942	ACA/USDT	https://gate.io/trade/ACA_USDT	USDT	3	https://gate.io/trade/ACA_USDT	2.8739872868	6 분s 전
3.8E-7	Binance	326603	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.123401	1745613279	ACA/BTC	https://www.binance.com/en/trade/ACA_BTC	BTC	4	https://www.binance.com/en/trade/ACA_BTC	0.826255419888	17 분s 전
0.0352	Kraken	197633.510408	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7,072.57	1745613805	ACA/USD	https://trade.kraken.com/markets/kraken/ACA/USD	USD	5	https://trade.kraken.com/markets/kraken/ACA/USD	0.499982422471	8 분s 전
0.04275	Crypto.com	65698	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,801.82	1741219229	ACA/USD	https://crypto.com/exchange/trade/ACA_USD	USD	6	https://crypto.com/exchange/trade/ACA_USD	0.166205848004	2 월s 전
0.0362	LBank	38470.46	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,366.10	1745612572	ACA/USDT	https://www.lbank.info/exchange/aca/usdt	USDT	7	https://www.lbank.info/exchange/aca/usdt	0.097324354279	28 분s 전
0.0347	HTX	5302.5769	/cdn/crypto/logos/exchanges/HUOB.png	$ 184.42	1745539810	ACA/USDT	https://www.huobi.com/en-us/exchange/aca_usdt	USDT	8	https://www.huobi.com/en-us/exchange/aca_usdt	0.013414705018	21 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ACA/BTC	https://crypto.com/exchange/trade/ACA_BTC	BTC	9	https://crypto.com/exchange/trade/ACA_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ACA/USDT	https://crypto.com/exchange/trade/ACA_USDT	USDT	10	https://crypto.com/exchange/trade/ACA_USDT	0	-
0.1138	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745539341	ACA/USDT	https://trade.kucoin.com/ACA-USDT	USDT	11	https://trade.kucoin.com/ACA-USDT	0	21 시간s 전
2.68E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745539341	ACA/BTC	https://trade.kucoin.com/ACA-BTC	BTC	12	https://trade.kucoin.com/ACA-BTC	0	21 시간s 전
0.03822	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745539341	AUSD/USDT	https://trade.kucoin.com/AUSD-USDT	USDT	13	https://trade.kucoin.com/AUSD-USDT	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0317	0.0035	11.0410094637	0.0282	0.04	269142.81306	CX
4	0.0448	-0.0096	-21.4285714286	0.0266	0.0455	277260.695219	CX
12	0.075	-0.0398	-53.0666666667	0.0266	0.079	225095.503938	CX
26	0.062	-0.0268	-43.2258064516	0.0266	0.152	327422.393436	CX
52	0.114	-0.0788	-69.1228070175	0.0266	0.162	211742.622425	CX
156	0	0	0	0	0.237	234018.076886	CX
260	0	0	0	0	0.237	234018.076886	CX

Acala is the decentralized finance network and liquidity hub of Polkadot. It’s a layer-1 smart contract platform that’s scalable, Ethereum-compatible, and optimized for DeFi with built-in liquidity and ready-made financial applications.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	0.0348	0.00164	4.95	0.0336	0.0349	0.0329	141723
1745452200	0.03316	-4.0E-5	-0.12	0.03331	0.03422	0.03263	560524
1745365800	0.0332	0.0012	3.75	0.0317	0.04	0.0303	733509
1745279400	0.032	0.0013	4.23	0.0329	0.0354	0.0307	270603
1745193000	0.0307	0	0.00	0.0307	0.0315	0.0304	60090
1745106600	0.0307	0.0016	5.50	0.0301	0.0322	0.0291	96339
1745020200	0.0291	-0.0026	-8.20	0.0317	0.0317	0.0282	21209
1744933800	0.0317	0.0043	15.69	0.0274	0.0386	0.0274	676850
1744847400	0.0274	-0.0008	-2.84	0.0282	0.0283	0.0266	108984
1744761000	0.0282	-0.0011	-3.75	0.0293	0.03	0.0278	82671
1744674600	0.0293	-0.0008	-2.66	0.0301	0.0312	0.0276	458705
1744588200	0.0301	-0.0026	-7.95	0.0315	0.0328	0.0291	77790
1744501800	0.0327	0.0006	1.87	0.0325	0.0342	0.0308	63363
1744415400	0.0321	0.0004	1.26	0.0317	0.0343	0.0306	76148
1744329000	0.0317	0.0001	0.32	0.0342	0.0342	0.0306	98045
1744242600	0.0316	0.0017	5.69	0.0289	0.0342	0.0289	776948
1744156200	0.0299	-0.0028	-8.56	0.0315	0.0321	0.0288	724266
1744069800	0.0327	0.00213	6.97	0.0307	0.0342	0.0284	234036
1743983400	0.03057	-0.00234	-7.11	0.03403	0.03578	0.02997	95611
1743897000	0.03291	-0.00159	-4.61	0.03432	0.03469	0.03291	597644
1743810600	0.0345	0.0018	5.50	0.0336	0.0372	0.033	159543
1743724200	0.0327	-0.0003	-0.91	0.033	0.0341	0.0308	430338
1743637800	0.033	-0.0032	-8.84	0.0358	0.0369	0.033	164638
1743551400	0.0362	0	0.00	0.0375	0.0385	0.0362	44324
1743465000	0.0362	-0.0011	-2.95	0.04106	0.0455	0.0359	590576
1743378600	0.0373	0.0014	3.90	0.0368	0.0384	0.0362	134162
1743292200	0.0359	-0.0037	-9.34	0.0397	0.0399	0.0359	95113
1743205800	0.0396	-0.0037	-8.55	0.0448	0.0448	0.0389	189536
1743119400	0.0433	0.0001	0.23	0.0448	0.0449	0.0433	4261
1743033000	0.0432	-0.0003	-0.69	0.0438	0.0445	0.0431	7986
1742946600	0.0435	-0.0007	-1.58	0.0438	0.0451	0.0431	17578
1742860200	0.0442	0.0019	4.49	0.0434	0.0448	0.0419	72449
1742773800	0.0423	-0.0009	-2.08	0.0445	0.0452	0.0423	52170
1742687400	0.0432	0.0004	0.93	0.0428	0.0442	0.0427	14719
1742601000	0.0428	-0.0005	-1.15	0.0432	0.0439	0.0414	57488
1742514600	0.0433	-0.0001	-0.23	0.0442	0.0447	0.0425	15393
1742428200	0.0434	0.0003	0.70	0.0432	0.0439	0.0423	16671
1742341800	0.0431	-0.0006	-1.37	0.0437	0.0445	0.0408	98359
1742255400	0.0437	0.001	2.34	0.04106	0.0468	0.04106	660570
1742169000	0.0427	-0.0001	-0.23	0.044	0.044	0.0418	11875
1742082600	0.0428	0.0005	1.18	0.0423	0.0442	0.042	54210
1741996200	0.0423	-0.0004	-0.94	0.0427	0.0432	0.0395	69393
1741909800	0.0427	0.0044	11.49	0.0393	0.046	0.0382	308247
1741823400	0.0383	-0.0014	-3.53	0.0391	0.0405	0.0383	72275
1741737000	0.0397	0.0017	4.47	0.037	0.0439	0.036	329100
1741650600	0.038	0.004	11.76	0.037	0.043	0.033	976366
1741564200	0.034	-0.005	-12.82	0.043	0.051	0.034	485938
1741477800	0.039	-0.001	-2.50	0.04	0.04	0.038	19388
1741391400	0.04	-0.002	-4.76	0.04106	0.0455	0.039	597338
1741305000	0.042	0	0.00	0.042	0.044	0.041	72868
1741218600	0.042	0.002	5.00	0.04	0.045	0.04	77440
1741132200	0.04	-0.003	-6.98	0.043	0.043	0.038	224887
1741045800	0.043	-0.007	-14.00	0.048	0.052	0.04251	798129
1740959400	0.05	0.005	11.11	0.045	0.05	0.045	57307
1740873000	0.045	-0.002	-4.26	0.044	0.046	0.044	25968
1740786600	0.047	-0.002	-4.08	0.049	0.05	0.044	118824
1740700200	0.049	0.003	6.52	0.046	0.049	0.046	51251
1740613800	0.046	0	0.00	0.046	0.048	0.045	221221
1740527400	0.046	0	0.00	0.046	0.047	0.042	185949
1740441000	0.046	-0.009	-16.36	0.053	0.0542	0.046	683027
1740354600	0.055	0.001	1.85	0.054	0.057	0.054	59499
1740268200	0.054	0.002	3.85	0.052	0.054	0.052	15393
1740181800	0.052	-0.002	-3.70	0.054	0.057	0.052	320820
1740095400	0.054	0.001	1.89	0.053	0.055	0.053	48996
1740009000	0.053	0.001	1.92	0.052	0.055	0.052	82763
1739922600	0.052	-0.002	-3.70	0.054	0.054	0.05105	110524
1739836200	0.054	-0.004	-6.90	0.058	0.058	0.053	732806
1739749800	0.058	0.002	3.57	0.056	0.06	0.056	29327
1739663400	0.056	-0.003	-5.08	0.059	0.06	0.056	10619
1739577000	0.059	0.001	1.72	0.058	0.06	0.057	27392
1739490600	0.058	-0.003	-4.92	0.058	0.061	0.056	21088
1739404200	0.061	0.00451	7.98	0.056	0.063	0.054	85122
1739317800	0.05649	0.00049	0.87	0.056	0.05942	0.05579	46464
1739231400	0.056	0	0.00	0.054	0.0586	0.054	633744
1739145000	0.056	-0.002	-3.45	0.058	0.059	0.054	77860
1739058600	0.058	0.003	5.45	0.056	0.058	0.054	38493
1738972200	0.055	-0.001	-1.79	0.058	0.059	0.055	81864
1738885800	0.056	-0.002	-3.45	0.058	0.062	0.054	111236
1738799400	0.058	-0.001	-1.69	0.06	0.061	0.057	95893
1738713000	0.059	-0.004	-6.35	0.063	0.06406	0.057	286630
1738626600	0.063	-0.001	-1.56	0.063	0.06498	0.04997	1153029
1738540200	0.064	-0.008	-11.11	0.069	0.079	0.058	407032
1738453800	0.072	-0.001	-1.37	0.076	0.079	0.071	82668
1738367400	0.073	-0.002	-2.67	0.075	0.077	0.073	126794
1738281000	0.075	0.001	1.35	0.076	0.078	0.074	75378
1738194600	0.074	0.00528	7.68	0.07	0.081	0.069	197167
1738108200	0.06872	-0.00928	-11.90	0.08039	0.081	0.06872	121591
1738021800	0.078	0.005	6.85	0.113	0.113	0.06691	1056880
1737935400	0.073	-0.001	-1.35	0.076	0.08	0.073	83799
1737849000	0.074	-0.002	-2.63	0.076	0.076	0.073	44476