ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
9.848
-0.014
(-0.14%)
마감 23 12월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
9.848
매수가
9.837
매도가
9.868
거래량
11,904
9.6925 일간 변동폭 9.8615
0.00 52주 범위 0.00
전일 종가
9.862
개장가
9.712
최근 거래 시간
11293
@
9.712
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 115,612
VWAP
9.712

DXPJ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
Royal Dude Royal Dude 4 분 전
Thank you as well and all those that needs a present "soon"
COOP
Homebrew Homebrew 4 분 전
Reminder: FINRA shows 0 shorts. Shorting in trips make no financial sense.
SAPX
sortagreen sortagreen 6 분 전
And what does this have to do with trump. They shelled our military, and trump claimed our soldiers had gotten headaches.

He despises our military and won't confront Iran.
BIOCHEMUP BIOCHEMUP 7 분 전
You still in?
ONDS
Monksdream Monksdream 7 분 전
ENGN, under $6
https://investorshub.advfn.com/uimage/uploads/2024/12/22/qzqreIMG_4115.gif
ENGN
sortagreen sortagreen 8 분 전
Russia’s war machine is running on fumes as industry warns of bankruptcies and the Kremlin gets old tanks from movie studio
BYJason Ma
December 21, 2024 at 3:26 PM PST

Kind of a master class in leadership under Biden, huh?

Did you forget who's been presid
north40000 north40000 8 분 전
What I would like to see is the %, or pounds, weight reduction of patients in each of the 3 pie sectors of your charts. Were heights and weights of some or all patients recorded at start and end in respective Vascepa arms and placebo arms of Reduce-It trial? Surely it was not an eyeball assessment o
AMRN
Monksdream Monksdream 10 분 전
MOLN, under $6


https://investorshub.advfn.com/uimage/uploads/2024/12/22/ho[gyIMG_4114.gif
MOLN
janice shell janice shell 10 분 전
I still think we should send him back to South Africa but, for now, this is a very big fish in a very small barrel.

That was written before the final deal was done. Jeffries got his win, or as much of a win as he could expect. But for the longer term, I absolutely agree: Musk needs to
janice shell janice shell 10 분 전
I still think we should send him back to South Africa but, for now, this is a very big fish in a very small barrel.

That was written before the final deal was done. Jeffries got his win, or as much of a win as he could expect. But for the longer term, I absolutely agree: Musk needs to
CommonCents3 CommonCents3 11 분 전
Even you don't believe any of this 
AVXL
Eli's Gone Eli's Gone 11 분 전
Yep---kid finally beat the ol' man (9 holes)---looks a lot like his mom
surfer44 surfer44 13 분 전
Interview with The Shipping Man Author Matthew McCleery

https://youtu.be/Wuj-74ktVjU
TOPS
ddls ddls 14 분 전
The last paragraph is what's called a loss leader.🤠
BIEL
Orange Cassidy Orange Cassidy 14 분 전
Might see .0003s this week! Not looking good! 
CGAC
Denn55 Denn55 14 분 전
The stock has previously been deposited in each CNRC account holders brokerage account. It's not tradeable yet though.
CNRC
GreedyAgorist GreedyAgorist 15 분 전
Guess I was wrong about the new 5. It is not 20 or 17.50. Not yet. Those were the pump prices. If the pump is over for now, we might hang out around 12.50 for a while, making puts at 12.50 and 10 interesting. Likewise calls at 15 might be worth a shot. Although my next play is targeting March
CAPR
jjjjjjjj jjjjjjjj 15 분 전
Can't wait till Monday to trade.
Received the FedEx of 10 gummies, 4 blue tubes, 4 gold tubes, and 2 THC Delta drops bottles. It has been 7 times I ordered. I ordered thru Wells Fargo credit card. The company MJNA is legit.
Unlike the H stock at price $0.000001. It is still trading
MJNA
DP1011 DP1011 15 분 전
Wow, the volume has really dropped off the last couple of days. I think this play might be over. 🧐😑🤔
PHIL
PonderosaPack PonderosaPack 16 분 전
Analysts revamp IonQ, Rigetti, and D-Wave Quantum stock price targets on quantum computing outlook
This is what could next to shares of IonQ, Rigetti and D-Wave Quantum.
Are you ready for a quantum leap?
No, this is not the 1989 TV show about the scientist who gets trapped in ti
IONQ QBTS RGTI
Monksdream Monksdream 16 분 전
VYGR under $6
https://investorshub.advfn.com/uimage/uploads/2024/12/22/hdxjhIMG_4113.gif
VYGR

최근 히스토리

Delayed Upgrade Clock