ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
26.93
0.00
(0.00%)
마감 22 11월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
26.93
매수가
26.73
매도가
27.13
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
26.93
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

DWLD 최신 뉴스

FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

FRK FTSE Developed World UCITS ETF$ 21 November 2024   Fund Franklin FTSE Developed World UCITS ETF   ISIN Code IE000CVOSY02   Dealing Date 20/11/2024   NAV per Share 26.7906   Base Currency...

FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

FRK FTSE Developed World UCITS ETF$ 20 November 2024   Fund Franklin FTSE Developed World UCITS ETF ISIN Code IE000CVOSY02 Dealing Date 19/11/2024 NAV per Share 26.8448 Base Currency USD This...

FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

FRK FTSE Developed World UCITS ETF$ 19 November 2024   Fund Franklin FTSE Developed World UCITS ETF   ISIN Code IE000CVOSY02   Dealing Date 18/11/2024   NAV per Share 26.7356   Base Currency...

FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

FRK FTSE Developed World UCITS ETF$ 18 November 2024   Fund Franklin FTSE Developed World UCITS ETF ISIN Code IE000CVOSY02 Dealing Date 15/11/2024 NAV per Share 26.6357 Base Currency USD This...

FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

FRK FTSE Developed World UCITS ETF$ 15 November 2024   Fund Franklin FTSE Developed World UCITS ETF   ISIN Code IE000CVOSY02   Dealing Date 14/11/2024   NAV per Share 26.9226   Base Currency...

FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

FRK FTSE Developed World UCITS ETF$ 14 November 2024   Fund Franklin FTSE Developed World UCITS ETF   ISIN Code IE000CVOSY02   Dealing Date 13/11/2024   NAV per Share 27.0195   Base Currency...

FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

FRK FTSE Developed World UCITS ETF$ 13 November 2024   Fund Franklin FTSE Developed World UCITS ETF   ISIN Code IE000CVOSY02   Dealing Date 12/11/2024   NAV per Share 27.0684   Base Currency...

FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

FRK FTSE Developed World UCITS ETF$ 12 November 2024   Fund Franklin FTSE Developed World UCITS ETF   ISIN Code IE000CVOSY02   Dealing Date 11/11/2024   NAV per Share 27.2294   Base Currency...

FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

FRK FTSE Developed World UCITS ETF$ 11 November 2024   Fund Franklin FTSE Developed World UCITS ETF   ISIN Code IE000CVOSY02   Dealing Date 08/11/2024   NAV per Share 27.2164   Base Currency...

FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

FRK FTSE Developed World UCITS ETF$ 08 November 2024   Fund Franklin FTSE Developed World UCITS ETF   ISIN Code IE000CVOSY02   Dealing Date 07/11/2024   NAV per Share 27.1852   Base Currency...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRPXVirpax Pharmaceuticals Inc
US$ 1.12
(89.93%)
9.43M
MTEMMolecular Templates Inc
US$ 0.5769
(51.82%)
11.32M
SKKSKK Holdings Limited
US$ 1.31
(19.09%)
4.58M
REPLReplimune Group Inc
US$ 13.09
(18.46%)
202.89k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 137.60
(16.11%)
732.47k
CETXCemtrex Inc
US$ 0.1418
(-27.91%)
2.39M
BTAIBioXcel Therapeutics Inc
US$ 0.4501
(-21.12%)
52.85k
LGTYLogility Supply Chain Solutions Inc
US$ 9.10
(-18.75%)
23.82k
PSWDXtrackers Cybersecurity Select Equity ETF
US$ 27.60
(-18.13%)
122
XTKGX3 Holdings Company Ltd
US$ 0.089
(-17.59%)
353.8k
MTEMMolecular Templates Inc
US$ 0.5769
(51.82%)
11.32M
VRPXVirpax Pharmaceuticals Inc
US$ 1.12
(89.93%)
9.43M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
6.56M
CDTConduit Pharmaceuticals Inc
US$ 0.099
(-8.25%)
5.57M
SKKSKK Holdings Limited
US$ 1.31
(19.09%)
4.58M
crazy horse 0 crazy horse 0 5 분 전
A masterful move

Yep, the rats popped their heads up.
1vman 1vman 5 분 전
*****🟥🟥🟥 Hilarious !!! HYMC ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID
HYMC
gilead23 gilead23 6 분 전
GAP in with some impressive numbers, and that's despite hurricane impact. 

eps of .72 versus .58 expected. Gapped up over $25

Get it gapped? I'll be here all week.
La Flaca La Flaca 6 분 전
Statistics show (based on historical trading of a NASDAQ listed baby company) that the highest price for your shares will be reflected about 60 days before the CHMP announcement to recommend or not recommend approval. Of course, IF the recommendation is "to approve" the price would go higher and the
AVXL
SSKILLZ1 SSKILLZ1 6 분 전
VMIR (As Of 11/21/24)

Daily Performance
Value Microcap Index:-0.28%
Value Microcap Index Rebalanced:+0.10%

Overall Performance
Value Microcap Index: +24.47%
Value Microcap Index Rebalanced:+28.32%
100lbStriper 100lbStriper 7 분 전
NLST If a trial is “in chambers,” it means that the trial happens in a courtroom without the public, newspaper reporters, etc. A chamber is also a hall for the meetings of a deliberative, legislative, or judicial body. Additionally, a chamber is the reception room of a person of rank or authority.
NLST
MartinLutherKing MartinLutherKing 7 분 전
It’s the bots playing with mary paul and peter, don’t get fooled
ELAB
Squirrely_McShitty Squirrely_McShitty 7 분 전
Does this answer your question?

https://blog.otcmarkets.com/2024/10/14/the-evolution-of-the-otc-market-introducing-otcid/

"Issuers that do not provide updated information, ongoing reporting and the required management certifications will see their securities transition
CNNA
Whalatane Whalatane 7 분 전
Ex. There is a change in formulation for Vascepa 2.0 isn't there ? . FDA would definitely want to see if there was any increase in Afib .
JMO
Kiwi
AMRN
SSKILLZ1 SSKILLZ1 7 분 전
VMIR (As Of 11/21/24)

Daily Performance
Value Microcap Index:-0.28%
Value Microcap Index Rebalanced:+0.10%

Overall Performance
Value Microcap Index: +24.47%
Value Microcap Index Rebalanced:+28.32%
Buckey Buckey 7 분 전
I was interested. The names sound Chinese but they claim they have 137 employees and $10 Million is sales

on my ticker for Friday

website
https://skkworks.com.sg/

who knows
silverlion silverlion 7 분 전
Big day for $SDRC
SDRC
1vman 1vman 8 분 전
***** Wowzah Pow Were2the 🚽GME🚽 shorters/brilliant, interest has faded big time here

ENOUGH SAID HUZZAH🤪 !!!
GME
IgnoranceIsBliss IgnoranceIsBliss 8 분 전
Where’s MRM?
MRM
100lbStriper 100lbStriper 8 분 전
Citing Fintiv, PTAB Rejects Samsung's Challenge To Patent.....(lol!!! no more vidal)
https://www.law360.com/ip/articles/2263518/citing-fintiv-ptab-rejects-samsung-s-challenge-to-patent
NLST
stockinspector stockinspector 8 분 전
Yes I was - I made out pretty good but I didn't expect that it would keep on going
all the way to .0440, so I got out a tad bit early. Not gonna miss the next ride up!
(No one knows if that could happen again but it is a possibility nonetheless)
WDLF
1vman 1vman 8 분 전
*****🚽SHMP🚽 Will soon become a shell company when all the remaining assets are sold soon

Longs are terrified

ENOUGH SAID HUZZAH🤪 !!!
SHMP
WeTheMarket WeTheMarket 9 분 전
Nikola Linkedin post.
https://www.linkedin.com/posts/nikola-motor-company_follownone-nkla-activity-7265444925507330050-k12_/

https://investorshub.advfn.com/uimage/uploads/2024/11/21/xxfifLINKEDIN.png
NKLA
saj saj 9 분 전
Thanks for the update
igotthemojo igotthemojo 9 분 전
“ Americans make a huge number of purchases between now and Christmas and the bills come due in January.”

Just like every holiday and occasion for gift giving…none of them are unknowns…they are known to be coming up well in advance…

The idea that people drop everything
KBLB
Golden Cross Golden Cross 9 분 전
$ILLR The Triller Universe is an #AI Powered Social Media Powerhouse.
https://youtube.com/watch?v=zVkE9IApYW0
[yt]zVkE9IApYW0[/yt]
ILLR
Golden Cross Golden Cross 9 분 전
$ILLR The Triller Universe is an #AI Powered Social Media Powerhouse.
https://youtube.com/watch?v=zVkE9IApYW0
[yt]zVkE9IApYW0[/yt]
ILLR
BullNBear52 BullNBear52 9 분 전
Agreed.
IceCold8 IceCold8 9 분 전
I'm a lame man,sorry!
GMER
Rattlershehe Rattlershehe 9 분 전
Thanks, I ended the day with 2,165.000 shares hay hay
AAGC