ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Dm Ppty Gbp-h

Dm Ppty Gbp-h (DPYG)

5.055
-0.078
(-1.52%)
마감 03 12월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
5.055
매수가
5.056
매도가
5.068
거래량
10,897
5.0465 일간 변동폭 5.1165
0.00 52주 범위 0.00
전일 종가
5.133
개장가
5.109
최근 거래 시간
1753
@
5.055
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
£ 55,272
VWAP
5.0722

DPYG 최신 뉴스

iShares II Dev Mkt Ppty Yld £ Hdg Net Asset Value(s)

iShares II Dev Mkt Ppty Yld £ Hdg 02 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF GBP...

iShares II Dev Mkt Ppty Yld £ Hdg Net Asset Value(s)

iShares II Dev Mkt Ppty Yld £ Hdg 28 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF GBP...

iShares II Dev Mkt Ppty Yld £ Hdg Net Asset Value(s)

iShares II Dev Mkt Ppty Yld £ Hdg 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF GBP...

iShares II Dev Mkt Ppty Yld £ Hdg Net Asset Value(s)

iShares II Dev Mkt Ppty Yld £ Hdg 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF GBP...

iShares II Dev Mkt Ppty Yld £ Hdg Net Asset Value(s)

iShares II Dev Mkt Ppty Yld £ Hdg 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF GBP...

iShares II Dev Mkt Ppty Yld £ Hdg Net Asset Value(s)

iShares II Dev Mkt Ppty Yld £ Hdg 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF GBP...

iShares II Dev Mkt Ppty Yld £ Hdg Net Asset Value(s)

iShares II Dev Mkt Ppty Yld £ Hdg 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF GBP...

iShares II Dev Mkt Ppty Yld £ Hdg Net Asset Value(s)

iShares II Dev Mkt Ppty Yld £ Hdg 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF GBP...

iShares II Dev Mkt Ppty Yld £ Hdg Net Asset Value(s)

iShares II Dev Mkt Ppty Yld £ Hdg 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF GBP...

iShares II Dev Mkt Ppty Yld £ Hdg Net Asset Value(s)

iShares II Dev Mkt Ppty Yld £ Hdg 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF GBP...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SNTISenti Biosciences Inc
US$ 11.8467
(448.46%)
120.77M
PPBTPurple Biotech Ltd
US$ 7.92
(136.07%)
44.81M
OMEXOdyssey Marine Exploration Inc
US$ 0.77
(65.95%)
23.78M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 82.64
(63.29%)
5.87M
FOSLFossil Group Inc
US$ 2.36
(61.64%)
26.73M
MONDMondee Holdings Inc
US$ 0.3692
(-48.01%)
2.19M
JYDJayud Global Logistics Ltd
US$ 0.6101
(-45.04%)
490.77k
QMCOQuantum Corporation
US$ 11.16
(-35.90%)
2.64M
FOXXFoxx Development Holdings Inc
US$ 3.17
(-33.12%)
25.17k
IDAIT Stamp Inc
US$ 0.52
(-24.64%)
10.21M
SMCISuper Micro Computer Inc
US$ 43.1299
(32.14%)
230.13M
XTIAXTI Aerospace Inc
US$ 0.0469
(4.45%)
168.57M
RGTIRigetti Computing Inc
US$ 2.955
(-3.11%)
121.52M
SNTISenti Biosciences Inc
US$ 11.8155
(447.01%)
120.77M
NVDANVIDIA Corporation
US$ 138.22
(-0.02%)
119.95M
DiscoverGold DiscoverGold 48 초 전
$TSLA *600C* Sweeper
By: Theta Warrior | December 2, 2024

• $TSLA *600C* SWEEPER.

pbs.twimg.com/media/GdzbunXWsAA1pcK?format=png&name=900x900

https://x.com/ThetaWarrior/status/1863606071685767203 Read Full Story »»»

stu
TSLA
WhenLambo WhenLambo 50 초 전
its corrupt to serve the criminals on wall street rather than the average joe
TPTW
Trooperstocks Trooperstocks 1 분 전
SGTM 's market presence and credibility increasing through Houston's extensive media reach and influence.
SGTM
SPARK SPARK 1 분 전
AMPX 2.45 - building a bit of a cup~
AMPX
Investor082 Investor082 2 분 전
“As an investor myself, I often wonder how some people stay so optimistic, especially with the constant stock dilutions, the stagnation, and the trend of more down days than up in this stock’s history.”

- Well said. These guys are either paid pumpers or traders.

Then y
NWBO
martyDg martyDg 2 분 전
It's called iHub what do you think? lightweight 
NWBO
ge11 ge11 2 분 전
Musk will be good for mining minerals.

https://www.eenews.net/articles/how-trumps-new-bestie-could-boost-minerals/
NB
2latefortears 2latefortears 2 분 전
Many times there isn't a "reason" why a stock goes up or down. 90% of the time it's fear and greed.
FNMA
delerious1 delerious1 3 분 전
I hope things continue to move forward with regards to Hydrogen....a large part of the world is holding their breath waiting to see what the next US Government will support. As far as I see there is much research completed now to bring the production price per KG down considerably
RobotDroid RobotDroid 3 분 전
L Powerless is the worst CEO of the year, easily, and the decade.
NWBO
Bubae Bubae 3 분 전
Unqualified directors. 🙄 You mean like the DEI hire in charge of the Secret Service who nearly got Trump killed? Maybe the crew in charge of international affairs that released funds to Iran and abandoned Trump's maximum pressure doctrine? How has that worked out with the Middle East in flam
GRST
gawti88 gawti88 3 분 전
it's good ur not invested but here for 2+ years ;)
CEOS
The Night Stalker The Night Stalker 4 분 전
https://www.stockscores.com/charts/charts/?ticker=+lrgr
LRGR
mascale mascale 4 분 전
An "Endless(?)" 12 days between the 11/20 timeline, and the post-U.S. holiday reminder today(?). Anyone else calls it a reaffirmation of transpaency underway.
HIRU
Jetmek_03052 Jetmek_03052 4 분 전
From the final verdict:

Notwithstanding the jury’s finding of willfulness, the Court having considered the totality
of the circumstances together with the material benefit of having presided throughout the jury trial and having seen the same evidence and heard the same argumen
NLST
satter satter 4 분 전
He is a POS Criminal Con artist woman abuser. Go take your brainwashing act to someone else.
123tom 123tom 4 분 전
Let's keep an eye on your RSI and chart picture. Price jumped through resistance at 9.60, gets whacked again at 10, falls below 9.60 to 9.40 and trying to base here. Kind of like a half breakout but retesting 9.40/9.30 support, quick movement, up 60 cent, and back down 60. 9.60 still looks like tech
AVXL
diggitydoodle diggitydoodle 4 분 전
🤣🤣🤣🤣🤣🤣🤣
You're just a clown.
"Fraud azzes". What are you babbling about!?
🤣🤣🤣🤣🤣🤣🤣
RNVA!!$$???????????????
RNVA
BullNBear52 BullNBear52 5 분 전
Hey the Michigan OSU game was exciting. Just ask K2. OSU was favored by 19.5 points and lost outright to Michigan 13-10. I can't blame the geeks for not fixing a chart for the same person that complains constantly about the same thing.
Zorch305 Zorch305 5 분 전
way to stay positive......0006s almost gone now
ASII
sortagreen sortagreen 5 분 전
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/468946291_28775487575383668_7084598596589438508_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=KzCRRViFMjMQ7kNvgG5ZgIg&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=A8pBCGRhEprazbuyNQyEvYM&oh=00_AYAT9tWOX9ssSKcVXEVzmR-n1EnUyx3629lRcyTmO2e_Jg&oe=6753
Stock_Barber Stock_Barber 5 분 전
So you are claiming that DBMM's share price never recently rose above .01 and stayed there for over 30 days? Simple question... YES or NO?

Can you possibly answer that with less than 10 helpings of word salad that, in effect, answer NOTHING!

DBMM was over .01 for 30
DBMM
pinhigh pinhigh 5 분 전
The positive FDA decisions on Actipatch far outweigh the negative posts encountered on this board!
BIEL
pinhigh pinhigh 5 분 전
FDA decisions on Actipatch far outweigh the negative posts encountered on this board!
BIEL
chipboarder chipboarder 5 분 전
As the FDA gets more familiar with the RF technology, I expect future approvals will come more quickly.
LQMT