Hot Features
프리미엄
Dotdigital Group Plc (DOTD)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:18:58 | 76.922 | 230000 | O | 75.3 | 77.7 | Buy | 1,850,324 | 126 | LSE | |
| 02:26:46 | 77.0 | 19835 | O | 75.3 | 77.7 | Buy | 1,620,324 | 125 | LSE | |
| 02:00:08 | 77.5 | 50000 | O | 75.3 | 77.7 | 1,600,489 | 124 | LSE | ||
| 01:35:02 | 76.0 | 5093 | UT | 75.3 | 77.7 | Sell | 1,550,489 | 123 | LSE | |
| 01:27:34 | 76.0 | 26 | AT | 76.0 | 77.7 | Sell | 1,545,396 | 122 | LSE | |
| 01:27:17 | 76.0 | 989 | AT | 76.0 | 77.7 | Sell | 1,545,370 | 121 | LSE | |
| 01:27:17 | 76.0 | 7223 | AT | 76.0 | 77.7 | Sell | 1,544,381 | 120 | LSE | |
| 01:25:47 | 77.495 | 309 | O | 76.0 | 77.5 | Buy | 1,537,158 | 119 | LSE | |
| 01:25:29 | 76.0 | 3762 | AT | 76.0 | 77.3 | Sell | 1,536,849 | 118 | LSE | |
| 01:25:20 | 76.5 | 2308 | AT | 76.5 | 77.5 | Sell | 1,533,087 | 117 | LSE | |
| 01:25:14 | 76.5 | 150345 | O | 76.5 | 77.5 | Sell | 1,530,779 | 116 | LSE | |
| 01:24:55 | 76.5 | 1987 | AT | 76.5 | 77.9 | Sell | 1,380,434 | 115 | LSE | |
| 01:24:55 | 76.5 | 1666 | AT | 76.5 | 77.6 | Sell | 1,378,447 | 114 | LSE | |
| 01:24:16 | 76.5 | 2000 | AT | 76.5 | 77.6 | Sell | 1,376,781 | 113 | LSE | |
| 01:24:16 | 76.5 | 1484 | AT | 76.5 | 77.6 | Sell | 1,374,781 | 112 | LSE | |
| 01:24:16 | 76.5 | 1666 | AT | 76.5 | 77.6 | Sell | 1,373,297 | 111 | LSE | |
| 01:23:35 | 76.5 | 70 | AT | 76.5 | 77.9 | Sell | 1,371,631 | 110 | LSE | |
| 01:23:35 | 76.5 | 2382 | AT | 76.5 | 77.9 | Sell | 1,371,561 | 109 | LSE | |
| 01:23:35 | 76.5 | 1226 | AT | 76.5 | 77.9 | Sell | 1,369,179 | 108 | LSE | |
| 01:23:35 | 76.5 | 1685 | AT | 76.5 | 77.9 | Sell | 1,367,953 | 107 | LSE | |
| 01:23:12 | 76.5 | 2000 | AT | 76.5 | 77.7 | Sell | 1,366,268 | 106 | LSE | |
| 01:23:12 | 76.5 | 1484 | AT | 76.5 | 77.7 | Sell | 1,364,268 | 105 | LSE | |
| 01:21:37 | 76.4 | 311 | AT | 76.4 | 77.7 | Sell | 1,362,784 | 104 | LSE | |
| 01:21:35 | 76.5 | 3818 | AT | 76.5 | 77.7 | Sell | 1,362,473 | 103 | LSE | |
| 01:21:35 | 76.5 | 1909 | AT | 76.5 | 77.9 | Sell | 1,358,655 | 102 | LSE | |
| 01:21:35 | 76.5 | 7190 | AT | 76.5 | 77.6 | Sell | 1,356,746 | 101 | LSE | |
| 01:17:36 | 76.8 | 50000 | O | 76.5 | 77.1 | 1,349,556 | 100 | LSE | ||
| 01:16:40 | 76.75 | 57676 | O | 76.4 | 77.1 | 1,299,556 | 99 | LSE | ||
| 01:16:40 | 76.75 | 42324 | O | 76.4 | 77.1 | 1,241,880 | 98 | LSE | ||
| 01:16:35 | 76.4 | 687 | AT | 76.4 | 77.1 | Sell | 1,199,556 | 97 | LSE | |
| 01:14:28 | 77.0 | 15000 | O | 76.4 | 77.6 | 1,198,869 | 96 | LSE | ||
| 01:06:32 | 77.05 | 15000 | O | 76.0 | 77.9 | Buy | 1,183,869 | 95 | LSE | |
| 00:58:40 | 76.5 | 50000 | O | 76.0 | 77.7 | Sell | 1,168,869 | 94 | LSE | |
| 00:58:31 | 76.5 | 56000 | O | 76.0 | 77.7 | Sell | 1,118,869 | 93 | LSE | |
| 00:58:22 | 76.5 | 50000 | O | 76.0 | 77.7 | Sell | 1,062,869 | 92 | LSE | |
| 00:57:58 | 76.5 | 33000 | O | 76.0 | 77.9 | Sell | 1,012,869 | 91 | LSE | |
| 00:56:58 | 77.5 | 15000 | O | 76.0 | 77.7 | Buy | 979,869 | 90 | LSE | |
| 00:44:36 | 76.729 | 10160 | O | 75.0 | 77.6 | Buy | 964,869 | 89 | LSE | |
| 00:38:10 | 75.0 | 47 | O | 75.0 | 77.6 | Sell | 954,709 | 88 | LSE | |
| 00:27:38 | 75.8 | 1357 | AT | 75.8 | 77.7 | Sell | 954,662 | 87 | LSE | |
| 00:27:34 | 76.5 | 3012 | AT | 76.5 | 77.9 | Sell | 953,305 | 86 | LSE | |
| 00:27:34 | 76.5 | 640 | AT | 76.5 | 77.9 | Sell | 950,293 | 85 | LSE | |
| 00:27:20 | 76.898 | 5500 | O | 76.5 | 77.9 | Sell | 949,653 | 84 | LSE | |
| 00:26:57 | 76.5 | 6611 | AT | 76.5 | 77.9 | Sell | 944,153 | 83 | LSE | |
| 00:14:05 | 77.0 | 678 | AT | 76.5 | 77.0 | Buy | 937,542 | 82 | LSE | |
| 00:14:05 | 76.9 | 1360 | AT | 76.5 | 76.9 | Buy | 936,864 | 81 | LSE | |
| 00:07:00 | 76.473 | 2000 | O | 76.0 | 77.7 | Sell | 935,504 | 80 | LSE | |
| 00:05:49 | 77.0 | 11849 | AT | 76.8 | 77.9 | Sell | 933,504 | 79 | LSE | |
| 00:05:49 | 77.0 | 3151 | AT | 77.0 | 77.9 | Sell | 921,655 | 78 | LSE | |
| 00:05:49 | 77.0 | 2000 | AT | 77.0 | 77.9 | Sell | 918,504 | 77 | LSE | |
| 00:04:43 | 77.5 | 1000 | AT | 77.5 | 77.9 | Sell | 916,504 | 76 | LSE | |
| 23:53:04 | 77.9 | 5 | O | 77.5 | 77.9 | Buy | 915,504 | 75 | LSE | |
| 23:53:04 | 77.9 | 20 | O | 77.5 | 77.9 | Buy | 915,499 | 74 | LSE | |
| 23:53:03 | 77.5 | 7000 | AT | 77.5 | 77.9 | Sell | 915,479 | 73 | LSE | |
| 23:53:03 | 77.5 | 7000 | AT | 77.5 | 77.9 | Sell | 908,479 | 72 | LSE | |
| 23:53:03 | 78.0 | 514 | AT | 78.0 | 80.9 | Sell | 901,479 | 71 | LSE | |
| 23:42:30 | 80.9 | 10 | O | 78.0 | 80.9 | Buy | 900,965 | 70 | LSE | |
| 23:36:27 | 79.0 | 114000 | O | 78.0 | 80.9 | Sell | 900,955 | 69 | LSE | |
| 23:36:19 | 79.0 | 114000 | O | 78.0 | 80.9 | Sell | 786,955 | 68 | LSE | |
| 23:30:00 | 78.2 | 3974 | AT | 78.2 | 80.9 | Sell | 672,955 | 67 | LSE | |
| 23:24:59 | 78.0 | 227 | AT | 78.0 | 80.9 | Sell | 668,981 | 66 | LSE | |
| 23:24:59 | 78.2 | 3687 | AT | 78.2 | 80.9 | Sell | 668,754 | 65 | LSE | |
| 23:24:59 | 79.0 | 8400 | AT | 79.0 | 80.9 | Sell | 665,067 | 64 | LSE | |
| 23:24:59 | 79.0 | 35 | AT | 79.0 | 80.9 | Sell | 656,667 | 63 | LSE | |
| 23:18:59 | 79.0 | 79 | AT | 79.0 | 80.9 | Sell | 656,632 | 62 | LSE | |
| 23:16:36 | 79.0 | 1600 | AT | 79.0 | 80.9 | Sell | 656,553 | 61 | LSE | |
| 23:16:36 | 79.0 | 1586 | AT | 79.0 | 80.9 | Sell | 654,953 | 60 | LSE | |
| 23:15:51 | 78.305 | 34926 | O | 79.0 | 80.9 | Sell | 653,367 | 59 | LSE | |
| 23:15:04 | 80.7 | 6 | O | 79.0 | 80.9 | Buy | 618,441 | 58 | LSE | |
| 22:47:03 | 79.45 | 7500 | O | 78.0 | 80.9 | 618,435 | 57 | LSE | ||
| 22:47:03 | 79.45 | 7500 | O | 78.0 | 80.9 | 610,935 | 56 | LSE | ||
| 22:46:58 | 79.45 | 7500 | O | 78.0 | 80.9 | 603,435 | 55 | LSE | ||
| 22:41:29 | 79.45 | 36000 | O | 78.0 | 80.9 | 595,935 | 54 | LSE | ||
| 22:41:14 | 79.45 | 35050 | O | 78.0 | 80.9 | 559,935 | 53 | LSE | ||
| 22:39:56 | 78.551 | 397 | O | 78.0 | 80.9 | Sell | 524,885 | 52 | LSE | |
| 22:23:26 | 78.0 | 100 | O | 78.0 | 80.9 | Sell | 524,488 | 51 | LSE |
