Hot Features
프리미엄
Dotdigital Group Plc (DOTD)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:23:26 | 78.0 | 100 | O | 78.0 | 80.9 | Sell | 524,488 | 51 | LSE | |
| 22:23:26 | 78.0 | 100 | O | 78.0 | 80.9 | Sell | 524,388 | 50 | LSE | |
| 22:23:25 | 78.0 | 100 | O | 78.0 | 80.9 | Sell | 524,288 | 49 | LSE | |
| 22:22:59 | 79.789 | 2000 | O | 78.0 | 80.9 | Buy | 524,188 | 48 | LSE | |
| 22:20:54 | 78.0 | 16 | O | 78.0 | 80.9 | Sell | 522,188 | 47 | LSE | |
| 22:15:07 | 79.798 | 2817 | O | 78.0 | 80.9 | Buy | 522,172 | 46 | LSE | |
| 22:15:07 | 78.789 | 2817 | O | 78.0 | 80.9 | Sell | 519,355 | 45 | LSE | |
| 21:58:36 | 78.0 | 10 | O | 78.0 | 80.9 | Sell | 516,538 | 44 | LSE | |
| 21:45:04 | 78.0 | 1957 | AT | 78.0 | 80.9 | Sell | 516,528 | 43 | LSE | |
| 21:40:02 | 78.0 | 1350 | AT | 78.0 | 80.9 | Sell | 514,571 | 42 | LSE | |
| 21:34:53 | 78.0 | 2000 | AT | 78.0 | 80.9 | Sell | 513,221 | 41 | LSE | |
| 21:30:13 | 79.0 | 3463 | O | 77.1 | 80.9 | 511,221 | 40 | LSE | ||
| 21:30:11 | 79.0 | 3373 | O | 77.1 | 80.9 | 507,758 | 39 | LSE | ||
| 21:30:10 | 79.0 | 4770 | O | 77.1 | 80.9 | 504,385 | 38 | LSE | ||
| 21:28:24 | 78.7 | 3493 | AT | 78.7 | 80.9 | Sell | 499,615 | 37 | LSE | |
| 21:24:24 | 79.0 | 89 | AT | 79.0 | 80.9 | Sell | 496,122 | 36 | LSE | |
| 21:24:24 | 79.0 | 1484 | AT | 79.0 | 80.9 | Sell | 496,033 | 35 | LSE | |
| 21:21:19 | 77.5 | 2248 | AT | 77.5 | 80.9 | Sell | 494,549 | 34 | LSE | |
| 21:21:18 | 77.5 | 1800 | AT | 77.5 | 80.9 | Sell | 492,301 | 33 | LSE | |
| 21:21:18 | 77.5 | 2000 | AT | 77.5 | 80.9 | Sell | 490,501 | 32 | LSE | |
| 20:45:22 | 80.9 | 313 | O | 77.1 | 80.9 | Buy | 488,501 | 31 | LSE | |
| 20:37:30 | 78.575 | 5684 | O | 77.1 | 80.9 | Sell | 488,188 | 30 | LSE | |
| 20:19:50 | 79.644 | 3133 | O | 77.1 | 80.9 | Buy | 482,504 | 29 | LSE | |
| 20:12:52 | 77.1 | 24 | O | 77.1 | 80.9 | Sell | 479,371 | 28 | LSE | |
| 19:54:44 | 79.656 | 1878 | O | 77.1 | 80.9 | Buy | 479,347 | 27 | LSE | |
| 19:53:09 | 80.891 | 7 | O | 77.1 | 80.9 | Buy | 477,469 | 26 | LSE | |
| 19:48:41 | 79.653 | 766 | O | 77.1 | 80.9 | Buy | 477,462 | 25 | LSE | |
| 19:44:40 | 77.5 | 5000 | O | 77.1 | 80.9 | Sell | 476,696 | 24 | LSE | |
| 19:44:36 | 77.5 | 5000 | O | 77.1 | 80.9 | Sell | 471,696 | 23 | LSE | |
| 19:44:36 | 77.5 | 5000 | O | 77.1 | 80.9 | Sell | 466,696 | 22 | LSE | |
| 19:05:21 | 77.1 | 2964 | AT | 77.1 | 80.9 | Sell | 461,696 | 21 | LSE | |
| 18:49:30 | 80.9 | 21 | O | 77.0 | 80.9 | Buy | 458,732 | 20 | LSE | |
| 18:46:24 | 77.3 | 158300 | O | 77.0 | 80.9 | Sell | 458,711 | 19 | LSE | |
| 18:45:48 | 80.9 | 3 | O | 77.0 | 80.9 | Buy | 300,411 | 18 | LSE | |
| 18:45:39 | 78.45 | 46666 | O | 77.0 | 79.9 | 300,408 | 17 | LSE | ||
| 18:45:39 | 78.45 | 23334 | O | 77.0 | 79.9 | 253,742 | 16 | LSE | ||
| 18:37:38 | 77.763 | 8520 | O | 77.0 | 79.9 | Sell | 230,408 | 15 | LSE | |
| 18:01:52 | 78.957 | 6048 | O | 77.0 | 79.9 | Buy | 221,888 | 14 | LSE | |
| 17:47:58 | 77.3 | 125000 | O | 77.0 | 79.9 | 215,840 | 13 | LSE | ||
| 17:47:47 | 77.3 | 33300 | O | 77.0 | 79.9 | Sell | 90,840 | 12 | LSE | |
| 17:42:15 | 77.754 | 4050 | O | 77.0 | 79.9 | Sell | 57,540 | 11 | LSE | |
| 17:32:05 | 77.0 | 15 | O | 77.0 | 79.9 | Sell | 53,490 | 10 | LSE | |
| 17:26:24 | 78.642 | 12000 | O | 76.0 | 79.9 | Buy | 53,475 | 9 | LSE | |
| 17:26:02 | 77.3 | 33300 | O | 76.0 | 79.9 | Sell | 41,475 | 8 | LSE | |
| 17:16:15 | 77.51 | 7620 | O | 76.0 | 79.9 | Sell | 8,175 | 7 | LSE | |
| 17:14:39 | 79.8 | 3 | O | 76.0 | 79.9 | Buy | 555 | 6 | LSE | |
| 17:11:56 | 79.8 | 3 | O | 76.0 | 79.9 | Buy | 552 | 5 | LSE | |
| 17:07:25 | 79.0 | 494 | O | 76.0 | 79.9 | Buy | 549 | 4 | LSE | |
| 17:00:29 | 79.0 | 37 | O | 76.0 | 79.8 | Buy | 55 | 3 | LSE | |
| 17:00:17 | 80.0 | 6 | O | 76.0 | 79.9 | Buy | 18 | 2 | LSE | |
| 17:00:17 | 80.0 | 12 | O | 76.0 | 79.9 | Buy | 12 | 1 | LSE |
