기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Dotdigital Group Plc | DOTD | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
92.40 | 90.00 | 92.40 | 90.60 | 92.40 |
산업 분야 |
---|
MEDIA |
DOTD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 95.50 | 95.50 | 90.00 | 93.12 | 371,593 | -4.90 | -5.13% |
1개월 | 86.90 | 100.20 | 83.20 | 93.23 | 598,737 | 3.70 | 4.26% |
3개월 | 94.80 | 102.80 | 83.20 | 91.82 | 478,433 | -4.20 | -4.43% |
6개월 | 79.70 | 106.80 | 78.20 | 93.94 | 477,078 | 10.90 | 13.68% |
1년 | 89.10 | 106.80 | 68.80 | 88.07 | 495,416 | 1.50 | 1.68% |
3년 | 195.00 | 295.00 | 52.60 | 123.46 | 671,348 | -104.40 | -53.54% |
5년 | 99.00 | 295.00 | 52.60 | 123.33 | 610,325 | -8.40 | -8.48% |
DOTD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 90.60 | -1.80 | -1.95% | 92.40 | 92.40 | 90.00 | 511,943 |
03 5월(5) 2024 | 92.40 | -1.30 | -1.39% | 93.10 | 94.20 | 92.00 | 361,951 |
02 5월(5) 2024 | 93.70 | 0.20 | 0.21% | 94.10 | 94.30 | 93.00 | 268,280 |
01 5월(5) 2024 | 93.50 | 0.30 | 0.32% | 93.60 | 94.60 | 92.80 | 403,374 |
30 4월(4) 2024 | 93.20 | 0.20 | 0.22% | 92.80 | 93.80 | 92.30 | 270,239 |
27 4월(4) 2024 | 93.00 | -2.60 | -2.72% | 95.50 | 95.50 | 92.90 | 554,120 |
26 4월(4) 2024 | 95.60 | -4.40 | -4.40% | 99.80 | 100.20 | 95.40 | 558,925 |
25 4월(4) 2024 | 100.00 | 2.80 | 2.88% | 97.40 | 100.20 | 96.60 | 1,236,783 |
24 4월(4) 2024 | 97.20 | 2.10 | 2.21% | 94.30 | 98.10 | 94.30 | 516,949 |
23 4월(4) 2024 | 95.10 | -1.00 | -1.04% | 95.60 | 97.00 | 94.50 | 360,538 |
20 4월(4) 2024 | 96.10 | 1.00 | 1.05% | 95.90 | 96.50 | 95.00 | 560,833 |
19 4월(4) 2024 | 95.10 | 0.60 | 0.63% | 94.10 | 95.70 | 93.40 | 247,092 |
18 4월(4) 2024 | 94.50 | -3.40 | -3.47% | 96.90 | 97.60 | 94.20 | 616,768 |
17 4월(4) 2024 | 97.90 | 4.80 | 5.16% | 94.00 | 99.40 | 93.60 | 792,560 |
16 4월(4) 2024 | 93.10 | -0.70 | -0.75% | 90.90 | 95.00 | 90.90 | 841,056 |
13 4월(4) 2024 | 93.80 | 1.90 | 2.07% | 92.80 | 94.60 | 92.20 | 971,423 |
12 4월(4) 2024 | 91.90 | 1.40 | 1.55% | 89.90 | 92.40 | 89.80 | 348,759 |
11 4월(4) 2024 | 90.50 | 2.50 | 2.84% | 89.00 | 91.10 | 89.00 | 606,108 |
10 4월(4) 2024 | 88.00 | 1.60 | 1.85% | 86.20 | 88.90 | 86.10 | 458,265 |
09 4월(4) 2024 | 86.40 | 0.80 | 0.93% | 84.20 | 87.50 | 84.20 | 698,664 |