ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Dotdigital Group Plc

Dotdigital Group Plc (DOTD)

93.30
3.10
(3.44%)
마감 06 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.31.413043478269296.288.840919992.85341856DE
43.33.666666666679099.588.850629494.54784705DE
127.28.3623693379886.199.57767470788.83497807DE
26-3.7-3.81443298969971037755118990.58998692DE
52-0.7-0.74468085106494106.87750410692.39763225DE
156-103.7-52.639593908619720352.662787092.00742611DE
2601.81.9672131147591.529552.6634584121.78585494DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173333340090.2-1.4-1.5391.19288.8655695
173324700091.6-3.8-3.98969691.6469483
173316060095.43.23.4792.195.892427993
173290140092.2-4-4.1694.195.192.1102724
173281500096.23.84.119296.292390098
173272860092.40.40.4392.193.392275516
173264220092-3-3.1692.19692114934
17325558009511.0692.19692.1237146
173229660094-1.8-1.8892.19592297332
173221020095.81.81.91939793576677
1732123800940.30.3293.796.692.1396290
173203740093.70.50.5495.495.492.1167685
173195100093.2-1.8-1.8993.196.293.1227899
1731691800950.10.11969693.9731101
173160540094.91.81.939297.9921017168
173151900093.1-2.6-2.72979793.1439964
173143260095.7-3.8-3.82999995.2651964
173134620099.55.76.089299.592681701
173108700093.8-3.5-3.6097.397.3931849107
173100060097.34.34.62909990624363
17309142009366.90869486786743
1730827800871.51.758388.983540350
173074140085.5-1.1-1.278587.984.2430091
173048220086.6-2.1-2.378687.785747648
173039580088.70.70.808689.586358235
1730309400886.27.587988.579712254
173022300081.80.80.99778377558107
1730136600810.40.50798178911883
172987380080.6-4.4-5.1884.585781066556
172978740085-2.2-2.5289.989.983.9474209
172970100087.2-2.5-2.798890.987.2291940
172961460089.7-2.3-2.50909088528266
1729528200920.50.55899289656614
172926900091.5-0.5-0.5488.193.588.1321301
172918260092-1.1-1.189093.190201741
172909620093.14.65.2088.793.188.4374367
172900980088.52.73.15898985.1504054
172892340085.8-2.7-3.0588.188.18512692213
172866420088.50.10.1187.18987.1306272
172857780088.40.10.1188.188.988331438
172849140088.3-0.2-0.238889.188376396
172840500088.5-0.5-0.5689.789.788.2225829
1728318600890.30.34868986175777
172805940088.70.70.8086.388.786.31094200
172797300088-0.5-0.5687.389.187.3170502
172788660088.50.10.1187.288.587227197
172780020088.400.0086.288.486.2161435
172771380088.4-0.6-0.6789.989.988.2355805
1727454600891.71.958789.487597109
172736820087.3-1.4-1.5887.288.4871358156
172728180088.7-1.6-1.7790.191.887.1361458
172719540090.3-1.7-1.8593.993.990.382969
17271090009211.109093.688.9319411
172684980091-0.9-0.989091.989276271
172676340091.94.85.5187.791.987.7230531
172667700087.1-0.9-1.0287.98886265000
17265906008811.1587.289.186264125
172650420087-1.7-1.9288.188.186.5237810
172624500088.71.11.2687.589.787.5137029
172615860087.6-0.9-1.0286.188.886130241
172607220088.51.92.1988.788.787597443
172598580086.6-0.4-0.468787.1862522397
17258994008711.1689.689.686.4251583
172564020086-1.5-1.718888.185.7404707
172555380087.5-2.5-2.7889.189.186.1318087

최근 히스토리

Delayed Upgrade Clock