ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Dotdigital Group Plc

Dotdigital Group Plc (DOTD)

90.20
-1.40
(-1.53%)
마감 05 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.9-2.0629750271492.196.288.833316393.82286006DE
44.24.883720930238699.58651253494.69957709DE
121.51.6910935738488.799.57767376888.80876132DE
26-5.4-5.6485355648595.61037756241290.66280612DE
52-2.6-2.8017241379392.8106.87750377192.40173572DE
156-106.8-54.213197969519720352.662783492.00991311DE
260-1.3-1.4207650273291.529552.6634165121.80694646DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173333340090.2-1.4-1.5391.19288.8655695
173324700091.6-3.8-3.98969691.6469483
173316060095.43.23.4792.195.892427993
173290140092.2-4-4.1694.195.192.1102724
173281500096.23.84.119296.292390098
173272860092.40.40.4392.193.392275516
173264220092-3-3.1692.19692114934
17325558009511.0692.19692.1237146
173229660094-1.8-1.8892.19592297332
173221020095.81.81.91939793576677
1732123800940.30.3293.796.692.1396290
173203740093.70.50.5495.495.492.1167685
173195100093.2-1.8-1.8993.196.293.1227899
1731691800950.10.11969693.9731101
173160540094.91.81.939297.9921017168
173151900093.1-2.6-2.72979793.1439964
173143260095.7-3.8-3.82999995.2651964
173134620099.55.76.089299.592681701
173108700093.8-3.5-3.6097.397.3931849107
173100060097.34.34.62909990624363
17309142009366.90869486786743
1730827800871.51.758388.983540350
173074140085.5-1.1-1.278587.984.2430091
173048220086.6-2.1-2.378687.785747648
173039580088.70.70.808689.586358235
1730309400886.27.587988.579712254
173022300081.80.80.99778377558107
1730136600810.40.50798178911883
172987380080.6-4.4-5.1884.585781066556
172978740085-2.2-2.5289.989.983.9474209
172970100087.2-2.5-2.798890.987.2291940
172961460089.7-2.3-2.50909088528266
1729528200920.50.55899289656614
172926900091.5-0.5-0.5488.193.588.1321301
172918260092-1.1-1.189093.190201741
172909620093.14.65.2088.793.188.4374367
172900980088.52.73.15898985.1504054
172892340085.8-2.7-3.0588.188.18512692213
172866420088.50.10.1187.18987.1306272
172857780088.40.10.1188.188.988331438
172849140088.3-0.2-0.238889.188376396
172840500088.5-0.5-0.5689.789.788.2225829
1728318600890.30.34868986175777
172805940088.70.70.8086.388.786.31094200
172797300088-0.5-0.5687.389.187.3170502
172788660088.50.10.1187.288.587227197
172780020088.400.0086.288.486.2161435
172771380088.4-0.6-0.6789.989.988.2355805
1727454600891.71.958789.487597109
172736820087.3-1.4-1.5887.288.4871358156
172728180088.7-1.6-1.7790.191.887.1361458
172719540090.3-1.7-1.8593.993.990.382969
17271090009211.109093.688.9319411
172684980091-0.9-0.989091.989276271
172676340091.94.85.5187.791.987.7230531
172667700087.1-0.9-1.0287.98886265000
17265906008811.1587.289.186264125
172650420087-1.7-1.9288.188.186.5237810
172624500088.71.11.2687.589.787.5137029
172615860087.6-0.9-1.0286.188.886130241
172607220088.51.92.1988.788.787597443
172598580086.6-0.4-0.468787.1862522397
17258994008711.1689.689.686.4251583
172564020086-1.5-1.718888.185.7404707
172555380087.5-2.5-2.7889.189.186.1318087

최근 히스토리

Delayed Upgrade Clock