Hot Features
프리미엄
Dotdigital Group Plc (DOTD)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:29 | 77.0 | 3038 | UT | 77.1 | 79.9 | Sell | 871,453 | 129 | LSE | |
| 00:55:20 | 76.316 | 1 | O | 76.1 | 79.7 | Sell | 868,415 | 128 | LSE | |
| 00:50:37 | 77.4 | 50000 | O | 76.1 | 79.9 | Sell | 868,414 | 127 | LSE | |
| 00:42:55 | 77.35 | 26371 | O | 75.2 | 79.5 | 818,414 | 126 | LSE | ||
| 00:40:48 | 77.0 | 2978 | AT | 75.2 | 77.0 | Buy | 792,043 | 125 | LSE | |
| 00:39:45 | 77.3 | 125000 | O | 75.2 | 77.0 | Buy | 789,065 | 124 | LSE | |
| 00:34:37 | 75.2 | 400 | AT | 75.2 | 77.0 | Sell | 664,065 | 123 | LSE | |
| 00:32:58 | 77.5 | 1788 | O | 75.5 | 79.9 | Sell | 663,665 | 122 | LSE | |
| 00:15:06 | 75.1 | 13 | O | 75.1 | 79.9 | Sell | 661,877 | 121 | LSE | |
| 00:13:26 | 79.7 | 100 | O | 75.1 | 79.7 | Buy | 661,864 | 120 | LSE | |
| 00:11:21 | 79.7 | 36 | O | 75.1 | 79.8 | Buy | 661,764 | 119 | LSE | |
| 00:07:20 | 77.5 | 9000 | O | 75.1 | 79.9 | 661,728 | 118 | LSE | ||
| 00:03:32 | 79.7 | 18 | O | 75.1 | 79.9 | Buy | 652,728 | 117 | LSE | |
| 00:02:51 | 79.7 | 26 | O | 75.1 | 79.9 | Buy | 652,710 | 116 | LSE | |
| 00:02:00 | 79.18 | 17 | O | 75.1 | 79.9 | Buy | 652,684 | 115 | LSE | |
| 23:55:36 | 76.5 | 1835 | O | 75.1 | 79.9 | Sell | 652,667 | 114 | LSE | |
| 23:54:08 | 77.5 | 50000 | O | 75.1 | 79.9 | 650,832 | 113 | LSE | ||
| 23:51:18 | 77.5 | 52737 | O | 75.1 | 79.9 | 600,832 | 112 | LSE | ||
| 23:51:17 | 76.0 | 52737 | O | 75.1 | 79.9 | Sell | 548,095 | 111 | LSE | |
| 23:46:53 | 76.0 | 52737 | O | 75.1 | 79.9 | Sell | 495,358 | 110 | LSE | |
| 23:45:56 | 76.348 | 1071 | O | 75.1 | 79.9 | Sell | 442,621 | 109 | LSE | |
| 23:44:39 | 76.5 | 50000 | O | 75.1 | 79.9 | Sell | 441,550 | 108 | LSE | |
| 23:43:27 | 76.348 | 1955 | O | 75.1 | 79.9 | Sell | 391,550 | 107 | LSE | |
| 23:43:02 | 76.5 | 50000 | O | 75.1 | 79.9 | Sell | 389,595 | 106 | LSE | |
| 23:37:44 | 76.0 | 2304 | O | 75.1 | 79.9 | Sell | 339,595 | 105 | LSE | |
| 23:36:46 | 77.748 | 187 | O | 75.1 | 79.9 | Buy | 337,291 | 104 | LSE | |
| 23:35:49 | 77.0 | 1127 | AT | 75.1 | 77.0 | Buy | 337,104 | 103 | LSE | |
| 23:35:49 | 76.6 | 7037 | AT | 75.1 | 76.6 | Buy | 335,977 | 102 | LSE | |
| 23:21:52 | 76.225 | 26 | O | 75.1 | 76.6 | Buy | 328,940 | 101 | LSE | |
| 23:20:34 | 76.225 | 18 | O | 75.1 | 76.6 | Buy | 328,914 | 100 | LSE | |
| 23:15:44 | 76.225 | 16 | O | 75.1 | 76.6 | Buy | 328,896 | 99 | LSE | |
| 23:15:05 | 76.598 | 66 | O | 75.1 | 76.6 | Buy | 328,880 | 98 | LSE | |
| 23:06:10 | 75.802 | 13179 | O | 75.1 | 76.6 | Sell | 328,814 | 97 | LSE | |
| 23:04:28 | 75.0 | 1252 | AT | 75.0 | 76.5 | Sell | 315,635 | 96 | LSE | |
| 23:04:28 | 75.1 | 2323 | AT | 75.1 | 76.5 | Sell | 314,383 | 95 | LSE | |
| 23:04:24 | 75.1 | 806 | AT | 75.1 | 76.6 | Sell | 312,060 | 94 | LSE | |
| 23:04:24 | 75.1 | 1139 | AT | 75.1 | 76.6 | Sell | 311,254 | 93 | LSE | |
| 22:59:22 | 75.946 | 2617 | O | 75.1 | 76.5 | Buy | 310,115 | 92 | LSE | |
| 22:58:14 | 76.6 | 2000 | O | 76.1 | 76.6 | Buy | 307,498 | 91 | LSE | |
| 22:58:14 | 76.6 | 50 | O | 76.1 | 76.6 | Buy | 305,498 | 90 | LSE | |
| 22:58:13 | 76.2 | 1110 | AT | 76.2 | 76.6 | Sell | 305,448 | 89 | LSE | |
| 22:58:13 | 76.5 | 625 | AT | 76.5 | 76.6 | Sell | 304,338 | 88 | LSE | |
| 22:58:13 | 76.6 | 3190 | AT | 76.5 | 76.6 | Buy | 303,713 | 87 | LSE | |
| 22:58:13 | 76.6 | 753 | AT | 76.6 | 79.5 | Sell | 300,523 | 86 | LSE | |
| 22:57:47 | 79.3 | 25 | O | 76.6 | 79.5 | Buy | 299,770 | 85 | LSE | |
| 22:55:18 | 76.6 | 2 | O | 76.6 | 79.5 | Sell | 299,745 | 84 | LSE | |
| 22:51:26 | 77.1 | 2483 | O | 76.6 | 79.5 | Sell | 299,743 | 83 | LSE | |
| 22:49:03 | 77.1 | 3087 | O | 76.6 | 79.5 | Sell | 297,260 | 82 | LSE | |
| 22:41:36 | 78.254 | 4080 | O | 76.6 | 79.5 | Buy | 294,173 | 81 | LSE | |
| 22:37:26 | 76.6 | 50 | O | 76.6 | 79.5 | Sell | 290,093 | 80 | LSE | |
| 22:35:54 | 77.1 | 28 | O | 76.6 | 79.5 | Sell | 290,043 | 79 | LSE | |
| 22:34:44 | 79.1 | 86 | AT | 76.6 | 79.1 | Buy | 290,015 | 78 | LSE | |
| 22:16:07 | 77.0 | 34302 | O | 76.6 | 79.5 | Sell | 289,929 | 77 | LSE | |
| 22:11:34 | 79.2 | 655 | O | 76.6 | 79.5 | Buy | 255,627 | 76 | LSE | |
| 21:57:52 | 76.6 | 12 | O | 76.6 | 79.5 | Sell | 254,972 | 75 | LSE | |
| 21:54:34 | 79.3 | 563 | AT | 76.6 | 79.3 | Buy | 254,960 | 74 | LSE | |
| 21:32:12 | 78.0 | 852 | AT | 78.0 | 79.9 | Sell | 254,397 | 73 | LSE | |
| 21:26:25 | 78.0 | 2130 | AT | 78.0 | 79.9 | Sell | 253,545 | 72 | LSE | |
| 21:26:25 | 78.0 | 1066 | AT | 78.0 | 79.9 | Sell | 251,415 | 71 | LSE | |
| 21:26:16 | 79.892 | 62 | O | 78.0 | 79.9 | Buy | 250,349 | 70 | LSE | |
| 21:24:18 | 79.086 | 3383 | O | 78.0 | 79.9 | Buy | 250,287 | 69 | LSE | |
| 21:20:43 | 78.0 | 2000 | AT | 78.0 | 79.9 | Sell | 246,904 | 68 | LSE | |
| 21:20:23 | 78.794 | 19036 | O | 77.1 | 79.9 | Buy | 244,904 | 67 | LSE | |
| 21:15:35 | 78.0 | 2565 | AT | 78.0 | 79.6 | Sell | 225,868 | 66 | LSE | |
| 21:15:35 | 78.1 | 1063 | AT | 78.1 | 79.6 | Sell | 223,303 | 65 | LSE | |
| 21:15:32 | 78.0 | 1484 | AT | 78.0 | 79.5 | Sell | 222,240 | 64 | LSE | |
| 21:15:32 | 78.0 | 6320 | AT | 78.0 | 79.5 | Sell | 220,756 | 63 | LSE | |
| 21:15:32 | 78.0 | 1804 | AT | 78.0 | 79.5 | Sell | 214,436 | 62 | LSE | |
| 21:15:32 | 78.1 | 1063 | AT | 78.1 | 79.5 | Sell | 212,632 | 61 | LSE | |
| 21:15:21 | 78.0 | 1598 | AT | 78.0 | 79.7 | Sell | 211,569 | 60 | LSE | |
| 21:07:20 | 77.246 | 1750 | O | 77.1 | 79.6 | Sell | 209,971 | 59 | LSE | |
| 20:53:12 | 79.5 | 8 | O | 77.1 | 79.6 | Buy | 208,221 | 58 | LSE | |
| 20:52:33 | 79.4 | 2 | O | 77.1 | 79.6 | Buy | 208,213 | 57 | LSE | |
| 20:50:12 | 79.4 | 1 | O | 77.1 | 79.6 | Buy | 208,211 | 56 | LSE | |
| 20:39:00 | 79.4 | 104 | AT | 77.0 | 79.4 | Buy | 208,210 | 55 | LSE | |
| 20:24:55 | 78.633 | 57 | O | 77.0 | 79.7 | Buy | 208,106 | 54 | LSE | |
| 20:21:20 | 77.872 | 3820 | O | 77.0 | 79.7 | Sell | 208,049 | 53 | LSE | |
| 20:00:53 | 79.689 | 6 | O | 77.0 | 79.7 | Buy | 204,229 | 52 | LSE | |
| 19:46:16 | 78.647 | 2295 | O | 77.0 | 79.7 | Buy | 204,223 | 51 | LSE |
