Hot Features
프리미엄
Dotdigital Group Plc (DOTD)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:09:37 | 75.301 | 5 | O | 75.3 | 76.0 | Sell | 72,742 | 51 | LSE | |
| 20:08:57 | 75.301 | 5 | O | 75.3 | 76.0 | Sell | 72,737 | 50 | LSE | |
| 20:08:32 | 75.3 | 779 | AT | 75.3 | 76.0 | Sell | 72,732 | 49 | LSE | |
| 20:07:20 | 75.674 | 1702 | O | 75.2 | 76.0 | Buy | 71,953 | 48 | LSE | |
| 20:03:20 | 75.2 | 779 | AT | 75.2 | 76.0 | Sell | 70,251 | 47 | LSE | |
| 19:58:32 | 75.675 | 475 | O | 75.2 | 76.0 | Buy | 69,472 | 46 | LSE | |
| 19:56:01 | 75.765 | 197 | O | 75.2 | 76.0 | Buy | 68,997 | 45 | LSE | |
| 19:55:46 | 75.2 | 779 | AT | 75.2 | 76.0 | Sell | 68,800 | 44 | LSE | |
| 19:53:13 | 75.2 | 779 | AT | 75.2 | 76.0 | Sell | 68,021 | 43 | LSE | |
| 19:50:46 | 76.1 | 216 | O | 75.2 | 76.1 | Buy | 67,242 | 42 | LSE | |
| 19:50:44 | 75.2 | 790 | AT | 75.2 | 76.2 | Sell | 67,026 | 41 | LSE | |
| 19:43:13 | 75.8 | 1547 | AT | 75.2 | 75.8 | Buy | 66,236 | 40 | LSE | |
| 19:43:13 | 75.8 | 69 | AT | 75.2 | 75.8 | Buy | 64,689 | 39 | LSE | |
| 19:43:04 | 75.2 | 456 | AT | 75.2 | 75.9 | Sell | 64,620 | 38 | LSE | |
| 19:37:42 | 75.3 | 779 | AT | 75.3 | 76.1 | Sell | 64,164 | 37 | LSE | |
| 19:25:11 | 75.457 | 22 | O | 75.3 | 76.6 | Sell | 63,385 | 36 | LSE | |
| 19:25:09 | 75.9 | 1558 | AT | 75.3 | 75.9 | Buy | 63,363 | 35 | LSE | |
| 19:25:09 | 75.8 | 431 | AT | 75.3 | 75.8 | Buy | 61,805 | 34 | LSE | |
| 19:25:06 | 75.3 | 779 | AT | 75.3 | 75.9 | Sell | 61,374 | 33 | LSE | |
| 19:22:33 | 75.3 | 1833 | AT | 75.2 | 76.0 | Sell | 60,595 | 32 | LSE | |
| 19:22:33 | 75.3 | 1235 | AT | 75.3 | 76.0 | Sell | 58,762 | 31 | LSE | |
| 19:22:33 | 75.3 | 779 | AT | 75.3 | 76.0 | Sell | 57,527 | 30 | LSE | |
| 19:19:56 | 75.2 | 779 | AT | 75.2 | 76.1 | Sell | 56,748 | 29 | LSE | |
| 19:17:28 | 75.2 | 2205 | AT | 75.2 | 76.5 | Sell | 55,969 | 28 | LSE | |
| 19:17:28 | 75.2 | 779 | AT | 75.2 | 76.9 | Sell | 53,764 | 27 | LSE | |
| 18:50:57 | 75.2 | 500 | O | 75.2 | 76.9 | Sell | 52,985 | 26 | LSE | |
| 18:48:49 | 75.209 | 7659 | O | 75.0 | 76.9 | Sell | 52,485 | 25 | LSE | |
| 18:43:26 | 75.209 | 472 | O | 75.0 | 76.9 | Sell | 44,826 | 24 | LSE | |
| 18:33:04 | 76.5 | 15000 | O | 75.0 | 76.9 | Buy | 44,354 | 23 | LSE | |
| 18:20:25 | 76.007 | 1628 | O | 75.1 | 76.9 | Buy | 29,354 | 22 | LSE | |
| 18:16:09 | 76.8 | 1 | O | 75.1 | 76.9 | Buy | 27,726 | 21 | LSE | |
| 18:07:26 | 75.982 | 3932 | O | 75.0 | 76.6 | Buy | 27,725 | 20 | LSE | |
| 18:06:29 | 76.0 | 12 | O | 75.0 | 76.0 | Buy | 23,793 | 19 | LSE | |
| 18:06:29 | 76.0 | 10 | O | 75.0 | 76.0 | Buy | 23,781 | 18 | LSE | |
| 18:06:29 | 76.0 | 50 | O | 75.0 | 76.0 | Buy | 23,771 | 17 | LSE | |
| 17:51:57 | 76.051 | 123 | O | 75.0 | 76.9 | Buy | 23,721 | 16 | LSE | |
| 17:34:02 | 76.08 | 19 | O | 75.0 | 76.9 | Buy | 23,598 | 15 | LSE | |
| 17:33:17 | 76.9 | 1 | O | 75.0 | 76.9 | Buy | 23,579 | 14 | LSE | |
| 17:24:45 | 76.5 | 20000 | O | 75.0 | 76.9 | Buy | 23,578 | 13 | LSE | |
| 17:22:46 | 76.9 | 2 | O | 75.0 | 76.9 | Buy | 3,578 | 12 | LSE | |
| 17:16:47 | 76.842 | 1300 | O | 75.0 | 77.5 | Buy | 3,576 | 11 | LSE | |
| 17:16:31 | 77.5 | 4 | O | 75.0 | 77.5 | Buy | 2,276 | 10 | LSE | |
| 17:16:31 | 77.5 | 44 | O | 75.0 | 77.5 | Buy | 2,272 | 9 | LSE | |
| 17:15:30 | 77.4 | 6 | O | 75.1 | 77.5 | Buy | 2,228 | 8 | LSE | |
| 17:13:58 | 77.5 | 8 | O | 75.1 | 77.5 | Buy | 2,222 | 7 | LSE | |
| 17:11:51 | 77.6 | 3 | O | 75.1 | 77.5 | Buy | 2,214 | 6 | LSE | |
| 17:10:16 | 77.0 | 70 | O | 75.1 | 77.5 | Buy | 2,211 | 5 | LSE | |
| 17:04:54 | 77.0 | 276 | O | 75.0 | 77.6 | Buy | 2,141 | 4 | LSE | |
| 17:00:10 | 76.924 | 1294 | O | 75.0 | 77.6 | Buy | 1,865 | 3 | LSE | |
| 17:00:08 | 76.3 | 507 | O | 75.0 | 77.6 | 571 | 2 | LSE | ||
| 17:00:02 | 75.0 | 64 | O | 75.1 | 77.6 | Sell | 64 | 1 | LSE |
