ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,096.40
-0.15%
다우존스 지수
43,408.47
0.32%
Bitcoin
98,035.66
3.90%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Dunelm Group Plc (DNLM) 시세

Dunelm Group Plc

Dunelm Group Plc (DNLM)

LSE
1,122.00
-4.00
( -0.36% )
업데이트: 20:14:55
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
1,122.00
매수가
1,121.00
매도가
1,123.00
거래량
46,027
1,111.00 일간 변동폭 1,126.00
959.00 52주 범위 1,273.00
market_cap
2.269B
전일 종가
1,126.00
개장가
1,111.00
최근 거래 시간
198
@
1122
(AT)
마지막 거래 시간
20:13:55
재정 규모
514,915p
VWAP
1,118.7236
평균 볼륨(3m)
513,107
발행 주식
202,215,466
배당수익률
3.88%
주가수익률
14.99
주당순이익(EPS)
0.75
매출
1.71B
순이익
151.2M

Dunelm Group Plc 정보

섹터
Furniture Stores
산업
Furniture Stores
웹사이트
www.dunelm.com
본부
Leicestershire, Gbr
설립됨
-
Dunelm Group Plc is listed in the Furniture Stores sector of the 런던증권거래소 with ticker DNLM. The last closing price for Dunelm was 1,126p. Over the last year, Dunelm shares have traded in a share price range of 959.00p to 1,273.00p.

Dunelm currently has 202,215,466 shares in issue. The market capitalisation of Dunelm is £2.28 billion. Dunelm has a price to earnings ratio (PE ratio) of 14.99.

DNLM 최신 뉴스

추가 뉴스

IN BRIEF: Dunelm enters Irish market with Homefocus acquisition

- Leicester-based home furnishings retailer - Acquires Irish soft furnishings retailer Homefocus Group Ltd. Dunelm doe ...

20 11월 2024
Alliance News

Dunelm Group plc Director/PDMR Shareholding

Dunelm Group plc 01 November 2024   1 November 2024 DUNELM GROUP PLC NOTIFICATION OF TRANSACTIONS OF DIRECTORS/PERSONS EXERCISING MANAGERIAL RESPONSIBILITY AND CONNECTED PERSONS Share purchase...

01 11월 2024
RNS Regulatory News

Dunelm Group plc Total Voting Rights

Dunelm Group plc 31 October 2024   Dunelm Group plc 31 October 2024       DUNELM GROUP plc    Total Voting Rights           In conformity with R 5.6.1 of the Disclosure and Transparency Rules...

31 10월 2024
RNS Regulatory News

Dunelm Group plc Director/PDMR Shareholding

Dunelm Group plc 30 October 2024   30 October 2024 DUNELM GROUP PLC NOTIFICATION OF TRANSACTIONS OF DIRECTORS/PERSONS EXERCISING MANAGERIAL RESPONSIBILITY AND CONNECTED PERSONS   Dunelm Group...

31 10월 2024
RNS Regulatory News

TOP NEWS: Dunelm hails rise in quarterly sales as opens London store

Dunelm Group PLC on Thursday said it was confident in meeting its next market share milestone as it opened its first ...

24 10월 2024
Alliance News

Dunelm Group plc First quarter trading update

Dunelm Group plc 24 October 2024                                                                                                    24 October 2024 Dunelm Group plc   First quarter trading...

24 10월 2024
RNS Regulatory News

Dunelm Group plc Sale of Shares by Concert Party and AGM Notice

Dunelm Group plc 18 October 2024   18 October 2024   DUNELM GROUP PLC Sale of Shares by Concert Party and Update to Notice of AGM Dunelm Group plc (the "Company") announces that, further to...

19 10월 2024
RNS Regulatory News

Dunelm Group plc Director Declaration

Dunelm Group plc 14 October 2024       14 October 2024     Dunelm Group plc   Director Declaration   In accordance with LR 6.4.9(2), Dunelm Group plc ("Dunelm") announces that William Reeve...

14 10월 2024
RNS Regulatory News

Dunelm Group plc Annual report and accounts and Notice of AGM

Dunelm Group plc 10 October 2024   10 October 2024   DUNELM GROUP PLC Notice of AGM, Annual Report and Accounts 2024 and Sustainability Report 2024 Dunelm Group plc (the "Company") announces...

10 10월 2024
RNS Regulatory News

Dunelm Group plc Block Listing Six Monthly Return

Dunelm Group plc 08 October 2024   DUNELM GROUP plc   BLOCK LISTING SIX MONTHLY RETURN     Date: 08 October 2024   Name of applicant: DUNELM GROUP PLC Name of scheme: 1.   Dunelm Approved...

08 10월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-5-0.4436557231591127114410914647061117.49763743DE
4-29-2.519548218941151121110884112861129.31162554DE
12-115-9.296685529511237127310885131071166.50849679DE
26534.957904583721069127310293882111151.21053733DE
52575.35211267606106512739593425941112.78413246DE
156-328-22.6206896552145014536603759461051.33162864DE
26030637.581616006013890501115.03617917DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FARFerro-alloy Resources Limited
3.85p
(63.83%)
13.75M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.45M
VELAVela Technologies Plc
0.007p
(27.27%)
65.76M
STXShield Therapeutics Plc
3.275p
(22.43%)
28.32M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
673.58M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.59k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
CELCeladon Pharmaceuticals Plc
12.50p
(-19.35%)
253.65k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
673.58M
NTVONativo Resources Plc
0.0023p
(0.00%)
250.57M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
157.61M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
129.04M
TRPTower Resources Plc
0.027p
(-1.82%)
125.16M

토론

전체 피드 보기
mrcskwd mrcskwd 5 분 전
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
healthcare healthcare 5 분 전
https://www.en-us-pawbiotix.colibrip.com/ Pawbiotix is an innovative nutritional supplement crafted to enhance your dog's overall health by optimizing gut balance. It targets five essential gut bacteria, key for digestion, immunity, and energy. As a top-rated Pawbiotix dog health Supplement 2024,
NWBO
Investor2014 Investor2014 5 분 전
Many here do indeed need to think much more as an investors in a speculative stock.

Biotech is not for everyone.
AVXL
KVM KVM 5 분 전
Every time I review there many useless PRs and ECs alls I read about is over 90% retention rates, multiple new customers every q, demand exploding, pipeline biggest ever and growing, leader in enterprise Ai, leading the Ai revolution, thousands of customers and partners, can't be more excited, refle
VERI
SkyTrader7 SkyTrader7 6 분 전
Yup interesting volume 
NWPN
Freddie bagholder Freddie bagholder 6 분 전
Will new treasury secretary talk about gses in first interview like Mnuchin did? If yes I expect at least a double from here.
FNMA
StarryBuccaneer80 StarryBuccaneer80 7 분 전
Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr
StarryBuccaneer80 StarryBuccaneer80 7 분 전
Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr
mrcskwd mrcskwd 8 분 전
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
Investor2014 Investor2014 8 분 전
How is it going with that other biotech you have been pumping and the Investment Group?
AVXL
Nrdc92 Nrdc92 9 분 전
It's willful denial. It brings me no pleasure to write this, but stack Lightmatter side-by-side with LWLG, and one will see the difference between a well run company (Lm) and one that's not (LWLG). Lm has multiple strategic partners, third party capital raises, a compelling technology, and is very w
LWLG
edbi46 edbi46 9 분 전
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ),
did/will do any desir
MCF WBA
SPANISH_gladiator SPANISH_gladiator 10 분 전
Poor Termite7 has hallucinations
RMTD
Jp_SHMP Jp_SHMP 10 분 전
if you sell you never gonna be able to get thoses 4M back at low price

after watching the lates video online and understanding the link with the
gouvernement and the entity merging for the nasdaq uplist, I am even more
confident

Absolute new era of consom
IGPK
Guong Diaz Guong Diaz 10 분 전
Is it right time to invest?
HERB
Investor2014 Investor2014 11 분 전
A blatant pumper and Missling apologist has been in plain sight for quite some time.
AVXL
StayHumble StayHumble 11 분 전
wow✅$50 POSSIBLE✅HISTORICAL Xpert Intraday BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical✅
GNCP
mrcskwd mrcskwd 11 분 전
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
elks elks 12 분 전
Looks good to me
SINC
tradernewstip tradernewstip 12 분 전
Good morning
$CBDW The Role of AI in Biotech and AI-Driven Drug Discovery
https://cbdw.ai/the-role-of-ai-in-biotech-and-ai-driven-drug-discovery/
CBDW
StarryBuccaneer80 StarryBuccaneer80 13 분 전
Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr
StarryBuccaneer80 StarryBuccaneer80 13 분 전
Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr
mrcskwd mrcskwd 13 분 전
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
Investor2014 Investor2014 13 분 전
Can you define "Artificial deadlines" and mention a handful of companies that successfully sell products and services grounded in setting artificial deadline?
AVXL
abhtg abhtg 14 분 전
If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

최근 히스토리

LSE
DNLM
Dunelm
FX
EURBRL
Euro vs BRL
TG
LN00
Cult Food Science
TSX
PET
Pet Valu
ASX
1ADO
AdAlta
LSE
0W6K
Consus Real Estate
LSE
TOM
Tomco Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유