기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Dunelm Group Plc | DNLM | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
995.50 | 986.50 | 1,025.00 | 1,028.00 | 994.00 |
산업 분야 |
---|
GENERAL RETAILERS |
DNLM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 982.50 | 1,025.00 | 959.00 | 987.38 | 611,374 | 45.50 | 4.63% |
1개월 | 1,151.00 | 1,151.00 | 959.00 | 1,024.08 | 450,377 | -123.00 | -10.69% |
3개월 | 1,089.00 | 1,189.00 | 959.00 | 1,063.87 | 282,793 | -61.00 | -5.60% |
6개월 | 996.00 | 1,189.00 | 959.00 | 1,068.43 | 262,969 | 32.00 | 3.21% |
1년 | 1,160.00 | 1,217.00 | 959.00 | 1,082.02 | 266,789 | -132.00 | -11.38% |
3년 | 1,464.00 | 1,599.00 | 660.00 | 1,087.42 | 356,644 | -436.00 | -29.78% |
5년 | 856.00 | 1,600.00 | 601.00 | 1,068.01 | 417,707 | 172.00 | 20.09% |
DNLM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 994.00 | 11.00 | 1.12% | 967.00 | 1,000.00 | 967.00 | 259,913 |
26 4월(4) 2024 | 983.00 | -25.00 | -2.48% | 1,006.00 | 1,006.00 | 983.00 | 1,089,736 |
25 4월(4) 2024 | 1,008.00 | 38.50 | 3.97% | 972.00 | 1,008.00 | 972.00 | 884,965 |
24 4월(4) 2024 | 969.50 | 2.50 | 0.26% | 959.00 | 981.00 | 959.00 | 621,054 |
23 4월(4) 2024 | 967.00 | -7.00 | -0.72% | 982.50 | 986.00 | 967.00 | 201,200 |
20 4월(4) 2024 | 974.00 | -21.50 | -2.16% | 990.00 | 992.00 | 963.50 | 1,232,909 |
19 4월(4) 2024 | 995.50 | -78.50 | -7.31% | 1,039.00 | 1,047.00 | 995.50 | 1,364,534 |
18 4월(4) 2024 | 1,074.00 | 5.00 | 0.47% | 1,077.00 | 1,077.00 | 1,058.00 | 175,614 |
17 4월(4) 2024 | 1,069.00 | -20.00 | -1.84% | 1,073.00 | 1,075.00 | 1,062.00 | 191,090 |
16 4월(4) 2024 | 1,089.00 | 15.00 | 1.40% | 1,074.00 | 1,098.00 | 1,071.00 | 113,303 |
13 4월(4) 2024 | 1,074.00 | -22.00 | -2.01% | 1,120.00 | 1,120.00 | 1,074.00 | 89,214 |
12 4월(4) 2024 | 1,096.00 | 3.00 | 0.27% | 1,102.00 | 1,104.00 | 1,088.00 | 198,827 |
11 4월(4) 2024 | 1,093.00 | -1.00 | -0.09% | 1,095.00 | 1,119.00 | 1,092.00 | 246,881 |
10 4월(4) 2024 | 1,094.00 | -1.00 | -0.09% | 1,071.00 | 1,097.00 | 1,071.00 | 705,707 |
09 4월(4) 2024 | 1,095.00 | 4.00 | 0.37% | 1,070.00 | 1,098.00 | 1,070.00 | 146,435 |
06 4월(4) 2024 | 1,091.00 | -28.00 | -2.50% | 1,100.00 | 1,106.00 | 1,089.00 | 193,861 |
05 4월(4) 2024 | 1,119.00 | -7.00 | -0.62% | 1,129.00 | 1,133.00 | 1,110.00 | 338,633 |
04 4월(4) 2024 | 1,126.00 | 13.00 | 1.17% | 1,110.00 | 1,126.00 | 1,104.00 | 220,425 |
03 4월(4) 2024 | 1,113.00 | -19.00 | -1.68% | 1,151.00 | 1,151.00 | 1,113.00 | 282,862 |