Direct Line Insurance (DLG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) 거래

Direct Line Insurance Group Plc (DLG)

267.60

5.80

( 2.22% )

업데이트: 20:13:48

무역 1151 - 1101 (23:52-23:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:52:36	247.0	1031	AT	247.0	247.2	Sell		3,300,019	1151	LSE
23:52:36	247.0	178	AT	247.0	247.2	Sell		3,298,988	1150	LSE
23:52:36	247.0	59	AT	247.0	247.2	Sell		3,298,810	1149	LSE
23:52:36	247.0	312	AT	247.0	247.2	Sell		3,298,751	1148	LSE
23:52:09	247.2	34	AT	247.0	247.2	Buy		3,298,439	1147	LSE
23:52:09	247.2	62	AT	247.0	247.2	Buy		3,298,405	1146	LSE
23:52:09	247.2	224	AT	247.0	247.2	Buy		3,298,343	1145	LSE
23:52:09	247.2	4	AT	247.0	247.2	Buy		3,298,119	1144	LSE
23:50:09	247.2	1	AT	247.0	247.2	Buy		3,298,115	1143	LSE
23:50:09	247.2	623	AT	247.0	247.2	Buy		3,298,114	1142	LSE
23:49:50	247.2	478	AT	247.0	247.2	Buy		3,297,491	1141	LSE
23:49:50	247.2	673	AT	247.0	247.2	Buy		3,297,013	1140	LSE
23:49:49	247.0	316	AT	247.0	247.4	Sell		3,296,340	1139	LSE
23:49:49	247.0	633	AT	247.0	247.4	Sell		3,296,024	1138	LSE
23:49:49	247.0	209	AT	247.0	247.4	Sell		3,295,391	1137	LSE
23:47:44	247.0	7	O	247.0	247.4	Sell		3,295,182	1136	LSE
23:47:15	247.2	1341	AT	246.8	247.2	Buy		3,295,175	1135	LSE
23:47:15	247.2	5	AT	246.8	247.2	Buy		3,293,834	1134	LSE
23:47:15	247.2	423	AT	246.8	247.2	Buy		3,293,829	1133	LSE
23:47:15	247.2	332	AT	246.8	247.2	Buy		3,293,406	1132	LSE
23:47:12	247.0	2	AT	246.8	247.0	Buy		3,293,074	1131	LSE
23:47:12	247.0	541	AT	247.0	247.2	Sell		3,293,072	1130	LSE
23:46:59	247.0	16	O	247.0	247.2	Sell		3,292,531	1129	LSE
23:46:59	247.0	1685	AT	247.0	247.4	Sell		3,292,515	1128	LSE
23:45:03	247.0	41	O	247.0	247.4	Sell		3,290,830	1127	LSE
23:44:41	247.0	180	AT	247.0	247.4	Sell		3,290,789	1126	LSE
23:44:41	247.0	1032	AT	247.0	247.4	Sell		3,290,609	1125	LSE
23:44:37	247.2	337	AT	247.0	247.2	Buy		3,289,577	1124	LSE
23:44:37	247.2	331	AT	246.8	247.2	Buy		3,289,240	1123	LSE
23:44:24	246.8	240	O	246.8	247.2	Sell		3,288,909	1122	LSE
23:43:54	246.894	4331	O	246.8	247.2	Sell		3,288,669	1121	LSE
23:40:32	247.4	80	O	246.8	247.4	Buy		3,284,338	1120	LSE
23:40:30	247.0	1406	AT	247.0	247.4	Sell		3,284,258	1119	LSE
23:40:30	247.0	867	AT	247.0	247.4	Sell		3,282,852	1118	LSE
23:40:09	247.2	655	AT	246.8	247.2	Buy		3,281,985	1117	LSE
23:40:09	247.2	790	AT	246.8	247.2	Buy		3,281,330	1116	LSE
23:40:09	247.2	778	AT	246.8	247.2	Buy		3,280,540	1115	LSE
23:40:04	247.0	680	AT	246.8	247.0	Buy		3,279,762	1114	LSE
23:40:04	246.8	126	AT	246.8	247.2	Sell		3,279,082	1113	LSE
23:39:53	246.8	361	AT	246.8	247.2	Sell		3,278,956	1112	LSE
23:39:53	246.8	910	AT	246.8	247.2	Sell		3,278,595	1111	LSE
23:39:49	247.0	2429	AT	247.0	247.4	Sell		3,277,685	1110	LSE
23:39:44	247.2	1512	AT	247.2	247.4	Sell		3,275,256	1109	LSE
23:39:44	247.2	192	AT	247.0	247.2	Buy		3,273,744	1108	LSE
23:39:44	247.2	11	AT	247.0	247.2	Buy		3,273,552	1107	LSE
23:39:41	247.2	524	AT	247.0	247.2	Buy		3,273,541	1106	LSE
23:39:41	247.2	1382	AT	247.0	247.2	Buy		3,273,017	1105	LSE
23:39:41	247.2	725	AT	247.0	247.2	Buy		3,271,635	1104	LSE
23:39:41	247.2	2	AT	247.0	247.2	Buy		3,270,910	1103	LSE
23:39:41	247.2	849	AT	247.0	247.2	Buy		3,270,908	1102	LSE
23:39:41	247.2	1	O	247.0	247.2	Buy		3,270,059	1101	LSE

Direct Line Insurance

Frk Usigcrp Etf

Anta Sports Products (PK)

Touchstone Innovations

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관