Anta Sports Products (PK) 주식 가격. ANPDY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Anta Sports Products Ltd (PK) (ANPDY) 시세

Anta Sports Products Ltd (PK) (ANPDY)

251.00

-1.10

(-0.44%)

마감 02 12월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

251.00

매수가

245.45

매도가

254.66

거래량

107

248.8775 일간 변동폭 256.63

203.20 52주 범위 349.44

market_cap

전일 종가

252.10

개장가

256.63

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 26,861

VWAP

251.0344

평균 볼륨(3m)

1,436

발행 주식

113,304,940

배당수익률

2.92%

주가수익률

0.11

주당순이익(EPS)

90.34

매출

62.36B

순이익

10.24B

섹터

Sporting & Athletic Gds, Nec

산업

Sporting & Athletic Gds, Nec

웹사이트

ir.anta.com/en/index.php

본부

Grand Cayman, Cym

설립됨

-

Anta Sports Products Ltd (PK) is listed in the Sporting & Athletic Gds sector of the OTC 시장 with ticker ANPDY. The last closing price for Anta Sports Products (PK) was US$252.10. Over the last year, Anta Sports Products (PK) shares have traded in a share price range of US$ 203.20 to US$ 349.44.

Anta Sports Products (PK) currently has 113,304,940 shares in issue. The market capitalisation of Anta Sports Products (PK) is US$28.56 billion. Anta Sports Products (PK) has a price to earnings ratio (PE ratio) of 0.11.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.85	-0.337502481636	251.85	256.63	243.3	3372	245.19387114	DR
4	-21.68	-7.95071145665	272.68	293.48	243.3	1414	258.06475845	DR
12	10.92	4.54848383872	240.08	349.44	219.73	1436	267.68721689	DR
26	-24	-8.72727272727	275	349.44	203.2	1674	244.93838053	DR
52	-7.62	-2.94640785709	258.62	349.44	203.2	1670	246.16497796	DR
156	-137	-35.3092783505	388	429.13	203.2	1604	281.7415014	DR
260	13.5	5.68421052632	237.5	615.99	146.7	1606	308.42391135	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

MysticKingdom61

MysticKingdom61 11 분 전

https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail

silkmaster

silkmaster 13 분 전

After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.

JD400

JD400 14 분 전

*****6 Month Marker******

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Most mining stocks are at a 6 month stall since June

Silver price has been sta

MysticKingdom61

MysticKingdom61 19 분 전

https://support.inkling.com/hc/en-us/community/posts/32335602748941--How-do-I-get-my-AOL-Mail-back-on-my-phone

knrorrel

knrorrel 21 분 전

$QBTS Now pre-market $QBTS starts very well +8% in

JD400

JD400 21 분 전

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

TrendTrade2016

TrendTrade2016 21 분 전

PDYN BIG GAPPA COMING IN

CanItBThisEZ2Make

CanItBThisEZ2Make 22 분 전

VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
329 Estimated sold on Amazon from August 18 2023 to November 30 2024 (471 Days = 0.698 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 P

mauiguy2

mauiguy2 25 분 전

I'm not much worried about this investigation. I'm quite sure JP and Nick have experienced much worse in their business careers!

TrendTrade2016

TrendTrade2016 25 분 전

HOVR MASSIVE GAP UP

knrorrel

knrorrel 27 분 전

come GREEN soon ?

knrorrel

knrorrel 27 분 전

pre now Red ( - 2.5 %)

knrorrel

knrorrel 28 분 전

$QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)

CanItBThisEZ2Make

CanItBThisEZ2Make 28 분 전

BEST SELLERS RANK (BSR) IS 595 55 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

TrendTrade2016

TrendTrade2016 28 분 전

mob big gapper coming in

knrorrel

knrorrel 29 분 전

QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)

TrendTrade2016

TrendTrade2016 31 분 전

kulr massive gap up

Jack_Bolander

Jack_Bolander 36 분 전

Here's an interesting read:

https://finance.yahoo.com/news/air-liquide-share-buyback-074500050.html

Air Liquide loves Air Liquide's own stock.

A great investment.

Jack_Bolander

Jack_Bolander 37 분 전

Mac - Fake News.

No one at Tesla has ever said anything about this change.

Woodpecker3

Woodpecker3 37 분 전

Bitcoin crashing premarket. Already down 2%. The week of reckoning has begun. Watch it slice through $90,000 on plunge then $80,000, then $70,000 all the way down to $40,000.

https://www.google.com/search?q=live+bitcoin+price&oq=live+bitcoin+price&gs_lcrp=EgZjaHJvbWUqFAgAEEUYOxhGGIMB

JD400

JD400 58 분 전

Australia's Northern Star plan to buy De Grey Mining for US$3.3 billion

Submitted by admin on Sun, 2024-12-01 20:46 Section: Daily Dispatches
By Melanie Burton and Aaditya Govind Rao
From Reuters
Monday, December 2, 2024

MELBOURNE, Australia -- Aust

LVerstee

LVerstee 59 분 전

You all can keep believing all you want. The following tells me that it's another nothing burger being served and dates being pushed back.

we have scheduled the dates that we hope to meet without failure

If you KNOW there truly is an account and KNOW there truly is mo

JD400

JD400 59 분 전

Australia's Northern Star plan to buy De Grey Mining for US$3.3 billion

Submitted by admin on Sun, 2024-12-01 20:46 Section: Daily Dispatches
By Melanie Burton and Aaditya Govind Rao
From Reuters
Monday, December 2, 2024

MELBOURNE, Australia -- Aust

JD400

JD400 1 시간 전

Russia imposes temporary ban on export of precious metals waste and scrap

Submitted by admin on Sun, 2024-12-01 10:58 Section: Daily Dispatches
From Interfax, London
Monday, November 25, 2024

MOSCOW -- The Russian government has introduced a temporary ba

JD400

JD400 1 시간 전

Russia imposes temporary ban on export of precious metals waste and scrap

Submitted by admin on Sun, 2024-12-01 10:58 Section: Daily Dispatches
From Interfax, London
Monday, November 25, 2024

MOSCOW -- The Russian government has introduced a temporary ba

Anta Sports Products (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관