ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,933.12
-0.71%
US Tech 100
20,793.20
-0.90%
다우존스 지수
42,656.62
-0.12%
Bitcoin
97,218.92
-4.98%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Direct Line Insurance Group Plc (DLG)

  7. Direct Line Insurance Group Plc (DLG) 거래

Direct Line Insurance Group Plc

Direct Line Insurance Group Plc (DLG)

De Longhi
259.60
0.40
( 0.15% )
업데이트: 00:30:35
15분 지연

🔥 거래(시간 및 판매) 기능

실행된 거래의 스트리밍 흐름을 실시간으로 확인하세요.

주식, ETF, 지수, ADR 등에 대해 실행된 거래를 분석합니다.

시간, 가격, 크기가 포함된 모든 거래 보기

여러 시장 센터를 몽타주하여 더욱 완전한 시각을 얻습니다.

매수-판매 비율 막대를 사용하여 시장 심리를 측정하세요

흥미롭거나 특이한 거래를 주의 깊게 살펴보세요.

최신 DLG 거래
15분 지연됨

실시간으로 업그레이드
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
20:48:35 247.4 285 AT 247.0 247.4 Buy
482,219 651 LSE
20:48:35 247.4 588 AT 247.0 247.4 Buy
481,934 650 LSE
20:48:35 247.4 1065 AT 247.0 247.4 Buy
481,346 649 LSE
20:48:34 247.4 1653 AT 247.0 247.4 Buy
480,281 648 LSE
20:48:34 247.4 1186 AT 247.0 247.4 Buy
478,628 647 LSE
20:48:33 247.4 1653 AT 247.0 247.4 Buy
477,442 646 LSE
20:48:33 247.4 467 AT 247.0 247.4 Buy
475,789 645 LSE
20:48:32 247.4 1509 AT 247.0 247.4 Buy
475,322 644 LSE
20:48:32 247.4 1509 AT 247.0 247.4 Buy
473,813 643 LSE
20:48:31 247.4 1653 AT 247.0 247.4 Buy
472,304 642 LSE
20:48:30 247.4 1626 AT 247.0 247.4 Buy
470,651 641 LSE
20:48:30 247.4 1626 AT 247.0 247.4 Buy
469,025 640 LSE
20:48:29 247.4 1653 AT 247.0 247.4 Buy
467,399 639 LSE
20:48:28 247.4 1653 AT 247.0 247.4 Buy
465,746 638 LSE
20:48:28 247.4 1653 AT 247.0 247.4 Buy
464,093 637 LSE
20:48:27 247.4 1653 AT 247.0 247.4 Buy
462,440 636 LSE
20:48:26 247.4 1653 AT 247.0 247.4 Buy
460,787 635 LSE
20:48:26 247.4 1653 AT 247.0 247.4 Buy
459,134 634 LSE
20:48:25 247.4 777 AT 247.0 247.4 Buy
457,481 633 LSE
20:48:25 247.4 876 AT 247.0 247.4 Buy
456,704 632 LSE
20:48:25 247.4 1 O 247.0 247.4 Buy
455,828 631 LSE
20:48:25 247.4 506 AT 247.0 247.4 Buy
455,827 630 LSE
20:48:25 247.4 1147 AT 247.0 247.4 Buy
455,321 629 LSE
20:48:24 247.4 492 AT 247.0 247.4 Buy
454,174 628 LSE
20:48:24 247.4 1161 AT 247.0 247.4 Buy
453,682 627 LSE
20:48:23 247.4 1390 AT 247.0 247.4 Buy
452,521 626 LSE
20:48:23 247.4 1653 AT 247.0 247.4 Buy
451,131 625 LSE
20:48:22 247.4 1505 AT 247.0 247.4 Buy
449,478 624 LSE
20:48:22 247.4 1653 AT 247.0 247.4 Buy
447,973 623 LSE
20:48:20 247.4 1653 AT 247.2 247.4 Buy
446,320 622 LSE
20:48:19 247.4 1653 AT 247.2 247.4 Buy
444,667 621 LSE
20:48:16 247.4 837 AT 247.0 247.4 Buy
443,014 620 LSE
20:48:15 247.4 816 AT 247.0 247.4 Buy
442,177 619 LSE
20:48:15 247.4 496 AT 247.0 247.6 Buy
441,361 618 LSE
20:48:15 247.4 500 AT 247.0 247.4 Buy
440,865 617 LSE
20:48:14 247.4 1653 AT 247.0 247.4 Buy
440,365 616 LSE
20:48:13 247.4 1653 AT 247.0 247.4 Buy
438,712 615 LSE
20:48:13 247.4 1138 AT 247.0 247.4 Buy
437,059 614 LSE
20:48:11 247.4 1653 AT 247.0 247.4 Buy
435,921 613 LSE
20:48:11 247.4 1138 AT 247.0 247.4 Buy
434,268 612 LSE
20:48:09 247.2 34 AT 247.0 247.2 Buy
433,130 611 LSE
20:48:09 247.2 22 AT 247.0 247.2 Buy
433,096 610 LSE
20:48:09 247.2 68 AT 247.0 247.2 Buy
433,074 609 LSE
20:48:09 247.2 236 AT 247.0 247.2 Buy
433,006 608 LSE
20:48:09 247.2 68 AT 247.0 247.2 Buy
432,770 607 LSE
20:48:08 247.2 68 AT 247.0 247.2 Buy
432,702 606 LSE
20:48:08 247.2 258 AT 247.0 247.2 Buy
432,634 605 LSE
20:48:08 247.2 136 AT 247.0 247.2 Buy
432,376 604 LSE
20:48:08 247.2 4 AT 247.0 247.2 Buy
432,240 603 LSE
20:48:07 247.2 64 AT 247.0 247.2 Buy
432,236 602 LSE
20:48:07 247.2 136 AT 247.0 247.2 Buy
432,172 601 LSE

최근 히스토리

LSE
DLG
Direct Line Insurance
USOTC
RDBBF
Articore (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유