Vaneck Defense (DFNS) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Vaneck Defense (DFNS)
Vaneck Defense (DFNS) 거래

Vaneck Defense (DFNS)

43.76

0.165

(0.38%)

마감 11 3월 1:30AM

무역 651 - 601 (23:49-23:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:49:13	43.745	35	AT	43.745	43.8	Sell		145,438	651	LSE
23:48:38	43.745	1	O	43.745	43.835	Sell		145,403	650	LSE
23:48:38	43.745	25	O	43.745	43.835	Sell		145,402	649	LSE
23:48:15	43.77	50	AT	43.68	43.77	Buy		145,377	648	LSE
23:48:15	43.765	30	AT	43.68	43.765	Buy		145,327	647	LSE
23:45:40	43.635	50	AT	43.635	43.695	Sell		145,297	646	LSE
23:45:40	43.64	38	AT	43.64	43.695	Sell		145,247	645	LSE
23:44:20	43.755	13	O	43.695	43.755	Buy		145,209	644	LSE
23:40:20	43.735	1	AT	43.67	43.735	Buy		145,196	643	LSE
23:39:30	43.7	2	AT	43.7	43.74	Sell		145,195	642	LSE
23:37:17	43.725	250	AT	43.66	43.725	Buy		145,193	641	LSE
23:37:17	43.72	35	AT	43.66	43.72	Buy		144,943	640	LSE
23:36:55	43.7	58	AT	43.7	43.735	Sell		144,908	639	LSE
23:32:55	43.755	600	AT	43.755	43.775	Sell		144,850	638	LSE
23:32:28	43.715	150	AT	43.715	43.79	Sell		144,250	637	LSE
23:32:28	43.715	50	AT	43.715	43.79	Sell		144,100	636	LSE
23:32:28	43.715	400	AT	43.715	43.79	Sell		144,050	635	LSE
23:32:28	43.715	48	AT	43.715	43.79	Sell		143,650	634	LSE
23:32:28	43.715	148	AT	43.715	43.79	Sell		143,602	633	LSE
23:32:28	43.72	44	AT	43.72	43.79	Sell		143,454	632	LSE
23:32:24	43.755	3	AT	43.755	43.8	Sell		143,410	631	LSE
23:31:13	43.805	300	AT	43.695	43.805	Buy		143,407	630	LSE
23:31:01	43.745	50	AT	43.645	43.745	Buy		143,107	629	LSE
23:31:01	43.745	250	AT	43.645	43.745	Buy		143,057	628	LSE
23:31:01	43.745	50	AT	43.645	43.745	Buy		142,807	627	LSE
23:30:49	43.703	680	O	43.63	43.745	Buy		142,757	626	LSE
23:30:17	43.8	25	AT	43.8	43.835	Sell		142,077	625	LSE
23:30:03	43.815	4	AT	43.815	43.835	Sell		142,052	624	LSE
23:27:44	43.8	350	AT	43.8	43.86	Sell		142,048	623	LSE
23:26:33	43.825	22	AT	43.825	43.885	Sell		141,698	622	LSE
23:23:42	43.83	61	AT	43.83	43.845	Sell		141,676	621	LSE
23:23:14	43.83	100	AT	43.765	43.83	Buy		141,615	620	LSE
23:23:14	43.83	200	AT	43.765	43.83	Buy		141,515	619	LSE
23:23:14	43.83	50	AT	43.765	43.83	Buy		141,315	618	LSE
23:23:03	43.76	50	AT	43.705	43.76	Buy		141,265	617	LSE
23:23:03	43.76	50	AT	43.705	43.76	Buy		141,215	616	LSE
23:21:26	43.735	50	AT	43.68	43.735	Buy		141,165	615	LSE
23:21:26	43.735	400	AT	43.68	43.735	Buy		141,115	614	LSE
23:19:12	43.7	60	O	43.7	43.785	Sell		140,715	613	LSE
23:15:19	43.9	45	AT	43.835	43.9	Buy		140,655	612	LSE
23:14:15	43.815	100	AT	43.815	43.875	Sell		140,610	611	LSE
23:14:15	43.815	100	AT	43.815	43.875	Sell		140,510	610	LSE
23:14:13	43.835	40	AT	43.835	43.89	Sell		140,410	609	LSE
23:13:21	43.965	50	AT	43.91	43.965	Buy		140,370	608	LSE
23:12:40	43.935	4	AT	43.86	43.935	Buy		140,320	607	LSE
23:11:54	43.895	50	AT	43.825	43.895	Buy		140,316	606	LSE
23:11:54	43.895	50	AT	43.825	43.895	Buy		140,266	605	LSE
23:11:54	43.895	800	AT	43.825	43.895	Buy		140,216	604	LSE
23:08:33	43.8	75	AT	43.735	43.8	Buy		139,416	603	LSE
23:08:33	43.795	40	AT	43.735	43.795	Buy		139,341	602	LSE
23:08:30	43.735	26	AT	43.735	43.795	Sell		139,301	601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관