Vaneck Defense (DFNS) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Vaneck Defense (DFNS)
Vaneck Defense (DFNS) 거래

Vaneck Defense (DFNS)

43.76

0.165

(0.38%)

마감 11 3월 1:30AM

무역 601 - 551 (23:08-22:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:08:30	43.735	26	AT	43.735	43.795	Sell		139,301	601	LSE
23:08:17	43.79	52	O	43.725	43.79	Buy		139,275	600	LSE
23:08:10	43.76	44	AT	43.76	43.835	Sell		139,223	599	LSE
23:08:10	43.76	8	AT	43.76	43.835	Sell		139,179	598	LSE
23:08:10	43.76	400	AT	43.76	43.835	Sell		139,171	597	LSE
23:08:10	43.76	50	AT	43.76	43.835	Sell		138,771	596	LSE
23:06:50	43.825	115	AT	43.77	43.825	Buy		138,721	595	LSE
23:05:26	43.85	40	AT	43.85	43.92	Sell		138,606	594	LSE
23:03:19	43.94	125	AT	43.86	43.94	Buy		138,566	593	LSE
23:02:48	43.915	2280	AT	43.85	43.915	Buy		138,441	592	LSE
23:01:15	43.925	50	AT	43.925	43.98	Sell		136,161	591	LSE
23:01:15	43.925	50	AT	43.925	43.98	Sell		136,111	590	LSE
23:01:15	43.925	50	AT	43.925	43.98	Sell		136,061	589	LSE
23:01:15	43.925	200	AT	43.925	43.98	Sell		136,011	588	LSE
22:59:42	44.035	4	AT	43.97	44.035	Buy		135,811	587	LSE
22:59:23	43.98	50	AT	43.98	44.035	Sell		135,807	586	LSE
22:59:23	43.98	50	AT	43.98	44.035	Sell		135,757	585	LSE
22:59:23	43.98	50	AT	43.98	44.035	Sell		135,707	584	LSE
22:59:23	43.98	50	AT	43.98	44.035	Sell		135,657	583	LSE
22:59:23	43.98	100	AT	43.98	44.035	Sell		135,607	582	LSE
22:59:23	43.98	100	AT	43.98	44.035	Sell		135,507	581	LSE
22:59:04	43.99	50	AT	43.99	44.055	Sell		135,407	580	LSE
22:59:04	43.99	500	AT	43.99	44.055	Sell		135,357	579	LSE
22:57:26	44.08	2	AT	44.005	44.08	Buy		134,857	578	LSE
22:57:24	44.07	50	AT	43.985	44.07	Buy		134,855	577	LSE
22:57:24	44.07	50	AT	43.985	44.07	Buy		134,805	576	LSE
22:57:24	44.07	50	AT	43.985	44.07	Buy		134,755	575	LSE
22:57:24	44.07	50	AT	43.985	44.07	Buy		134,705	574	LSE
22:57:24	44.065	16	AT	43.985	44.065	Buy		134,655	573	LSE
22:57:24	44.065	50	AT	43.985	44.065	Buy		134,639	572	LSE
22:57:24	44.065	42	AT	43.985	44.065	Buy		134,589	571	LSE
22:57:24	44.065	50	AT	43.985	44.065	Buy		134,547	570	LSE
22:57:24	44.065	50	AT	43.985	44.065	Buy		134,497	569	LSE
22:57:24	44.065	100	AT	43.985	44.065	Buy		134,447	568	LSE
22:57:24	44.065	150	AT	43.985	44.065	Buy		134,347	567	LSE
22:57:01	44.0	1	AT	44.0	44.055	Sell		134,197	566	LSE
22:56:30	44.035	50	AT	43.96	44.035	Buy		134,196	565	LSE
22:55:34	44.005	450	AT	43.935	44.005	Buy		134,146	564	LSE
22:55:26	43.935	1	AT	43.935	44.005	Sell		133,696	563	LSE
22:55:18	43.98	128	AT	43.91	43.98	Buy		133,695	562	LSE
22:55:15	43.975	275	AT	43.905	43.975	Buy		133,567	561	LSE
22:55:15	43.97	34	AT	43.905	43.97	Buy		133,292	560	LSE
22:53:12	43.89	500	AT	43.89	43.935	Sell		133,258	559	LSE
22:49:08	44.0	13	AT	43.96	44.0	Buy		132,758	558	LSE
22:48:18	44.01	11	AT	43.965	44.01	Buy		132,745	557	LSE
22:47:35	44.01	10	AT	44.01	44.015	Sell		132,734	556	LSE
22:47:06	44.01	50	AT	44.01	44.035	Sell		132,724	555	LSE
22:47:03	44.01	100	AT	44.01	44.045	Sell		132,674	554	LSE
22:47:03	44.01	200	AT	44.01	44.045	Sell		132,574	553	LSE
22:47:03	44.01	90	AT	44.01	44.045	Sell		132,374	552	LSE
22:47:03	44.01	50	AT	44.01	44.045	Sell		132,284	551	LSE

European Investment Bank

Intesa Sanpaolo

Credit Institute for Rec...

European Financial Stabi...

Vontobel Financial Produ...

Societe Generale Effekten

Solactive leveraged shor...

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

Iberdrola International BV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관