Vaneck Defense (DFNS) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Vaneck Defense (DFNS)
Vaneck Defense (DFNS) 거래

Vaneck Defense (DFNS)

43.76

0.165

(0.38%)

마감 11 3월 1:30AM

무역 451 - 401 (21:12-20:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:12:40	43.8	50	AT	43.8	43.85	Sell		105,889	451	LSE
21:12:33	43.815	20	AT	43.815	43.875	Sell		105,839	450	LSE
21:11:22	43.885	20	AT	43.82	43.885	Buy		105,819	449	LSE
21:08:10	43.89	18	AT	43.89	43.935	Sell		105,799	448	LSE
21:02:05	43.96	173	O	43.935	43.98	Buy		105,781	447	LSE
20:50:46	43.96	1	O	43.905	43.96	Buy		105,608	446	LSE
20:50:46	43.96	1	O	43.905	43.96	Buy		105,607	445	LSE
20:50:07	43.97	1	AT	43.915	43.97	Buy		105,606	444	LSE
20:45:00	43.94	50	AT	43.88	43.94	Buy		105,605	443	LSE
20:45:00	43.94	50	AT	43.88	43.94	Buy		105,555	442	LSE
20:45:00	43.94	350	AT	43.88	43.94	Buy		105,505	441	LSE
20:45:00	43.935	63	AT	43.88	43.935	Buy		105,155	440	LSE
20:42:30	43.905	68	O	43.86	43.905	Buy		105,092	439	LSE
20:41:05	43.885	50	AT	43.885	43.93	Sell		105,024	438	LSE
20:41:05	43.885	50	AT	43.885	43.93	Sell		104,974	437	LSE
20:41:05	43.885	100	AT	43.885	43.93	Sell		104,924	436	LSE
20:41:05	43.885	150	AT	43.885	43.93	Sell		104,824	435	LSE
20:40:02	43.92	12	AT	43.92	43.965	Sell		104,674	434	LSE
20:40:02	43.92	50	AT	43.92	43.965	Sell		104,662	433	LSE
20:39:05	43.975	757	AT	43.935	43.975	Buy		104,612	432	LSE
20:35:21	43.925	1	AT	43.925	43.975	Sell		103,855	431	LSE
20:35:21	43.925	1	AT	43.925	43.975	Sell		103,854	430	LSE
20:26:41	44.02	600	O	43.975	44.02	Buy		103,853	429	LSE
20:23:37	44.035	33	AT	43.99	44.035	Buy		103,253	428	LSE
20:23:37	44.03	66	AT	43.99	44.03	Buy		103,220	427	LSE
20:23:01	44.06	5	AT	44.02	44.06	Buy		103,154	426	LSE
20:22:59	44.04	71	AT	44.04	44.075	Sell		103,149	425	LSE
20:22:45	44.08	5	AT	44.045	44.08	Buy		103,078	424	LSE
20:22:09	44.08	4535	AT	44.05	44.08	Buy		103,073	423	LSE
20:21:20	44.08	1	AT	44.04	44.08	Buy		98,538	422	LSE
20:21:02	44.08	1	AT	44.045	44.08	Buy		98,537	421	LSE
20:20:58	44.08	50	AT	44.03	44.08	Buy		98,536	420	LSE
20:20:58	44.08	31	AT	44.03	44.08	Buy		98,486	419	LSE
20:20:58	44.08	50	AT	44.03	44.08	Buy		98,455	418	LSE
20:20:58	44.08	100	AT	44.03	44.08	Buy		98,405	417	LSE
20:20:58	44.08	200	AT	44.03	44.08	Buy		98,305	416	LSE
20:20:58	44.08	500	AT	44.03	44.08	Buy		98,105	415	LSE
20:18:39	44.05	11	O	44.0	44.05	Buy		97,605	414	LSE
20:17:17	44.005	43	AT	44.005	44.01	Sell		97,594	413	LSE
20:17:17	44.005	57	AT	43.955	44.005	Buy		97,551	412	LSE
20:16:25	44.018	1250	O	43.98	44.025	Buy		97,494	411	LSE
20:15:46	43.965	400	AT	43.965	44.035	Sell		96,244	410	LSE
20:15:46	43.965	50	AT	43.965	44.035	Sell		95,844	409	LSE
20:15:46	43.965	200	AT	43.965	44.035	Sell		95,794	408	LSE
20:15:46	43.965	850	AT	43.965	44.035	Sell		95,594	407	LSE
20:15:46	43.97	53	AT	43.97	44.035	Sell		94,744	406	LSE
20:15:38	43.975	50	AT	43.895	43.975	Buy		94,691	405	LSE
20:15:38	43.975	50	AT	43.895	43.975	Buy		94,641	404	LSE
20:15:38	43.975	50	AT	43.895	43.975	Buy		94,591	403	LSE
20:15:38	43.975	50	AT	43.895	43.975	Buy		94,541	402	LSE
20:15:38	43.975	42	AT	43.895	43.975	Buy		94,491	401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관