Vaneck Defense (DFNS) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Vaneck Defense (DFNS)
Vaneck Defense (DFNS) 거래

Vaneck Defense (DFNS)

43.76

0.165

(0.38%)

마감 11 3월 1:30AM

무역 551 - 501 (22:47-22:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:47:03	44.01	50	AT	44.01	44.045	Sell		132,284	551	LSE
22:46:01	44.04	47	AT	44.04	44.095	Sell		132,234	550	LSE
22:46:01	44.04	150	AT	44.04	44.095	Sell		132,187	549	LSE
22:46:01	44.04	100	AT	44.04	44.095	Sell		132,037	548	LSE
22:46:01	44.04	200	AT	44.04	44.095	Sell		131,937	547	LSE
22:46:01	44.04	450	AT	44.04	44.095	Sell		131,737	546	LSE
22:46:01	44.04	50	AT	44.04	44.095	Sell		131,287	545	LSE
22:46:01	44.04	50	AT	44.04	44.095	Sell		131,237	544	LSE
22:45:36	44.11	4	AT	44.045	44.11	Buy		131,187	543	LSE
22:44:38	44.085	223	AT	44.085	44.14	Sell		131,183	542	LSE
22:44:38	44.085	56	AT	44.085	44.14	Sell		130,960	541	LSE
22:44:38	44.085	49	AT	44.085	44.14	Sell		130,904	540	LSE
22:43:59	44.18	30	AT	44.18	44.22	Sell		130,855	539	LSE
22:43:56	44.195	6430	AT	44.195	44.22	Sell		130,825	538	LSE
22:43:55	44.195	459	AT	44.195	44.22	Sell		124,395	537	LSE
22:43:55	44.205	3	AT	44.205	44.23	Sell		123,936	536	LSE
22:43:40	44.23	458	AT	44.205	44.23	Buy		123,933	535	LSE
22:43:25	44.205	1050	AT	44.205	44.23	Sell		123,475	534	LSE
22:43:25	44.205	1050	AT	44.205	44.23	Sell		122,425	533	LSE
22:42:17	44.155	393	AT	44.155	44.205	Sell		121,375	532	LSE
22:41:32	44.095	1	AT	44.095	44.155	Sell		120,982	531	LSE
22:40:15	44.08	1304	AT	44.045	44.115			120,981	530	LSE
22:40:15	44.08	1006	AT	44.045	44.08	Buy		119,677	529	LSE
22:40:11	44.08	250	AT	44.035	44.08	Buy		118,671	528	LSE
22:38:19	44.01	101	AT	43.925	44.01	Buy		118,421	527	LSE
22:38:19	44.01	300	AT	43.925	44.01	Buy		118,320	526	LSE
22:38:19	44.01	100	AT	43.925	44.01	Buy		118,020	525	LSE
22:38:15	44.01	50	AT	43.915	44.01	Buy		117,920	524	LSE
22:38:15	44.01	50	AT	43.915	44.01	Buy		117,870	523	LSE
22:38:15	44.01	100	AT	43.915	44.01	Buy		117,820	522	LSE
22:38:15	44.01	150	AT	43.915	44.01	Buy		117,720	521	LSE
22:38:15	44.01	17	AT	43.915	44.01	Buy		117,570	520	LSE
22:38:15	44.01	400	AT	43.915	44.01	Buy		117,553	519	LSE
22:38:15	44.01	50	AT	43.915	44.01	Buy		117,153	518	LSE
22:36:59	44.035	11	AT	43.9	44.035	Buy		117,103	517	LSE
22:34:08	43.77	1	AT	43.77	43.925	Sell		117,092	516	LSE
22:33:26	43.91	1	AT	43.81	43.91	Buy		117,091	515	LSE
22:31:31	43.885	100	AT	43.79	43.885	Buy		117,090	514	LSE
22:31:31	43.885	100	AT	43.79	43.885	Buy		116,990	513	LSE
22:31:31	43.885	150	AT	43.79	43.885	Buy		116,890	512	LSE
22:31:31	43.885	100	AT	43.79	43.885	Buy		116,740	511	LSE
22:30:13	43.76	458	AT	43.76	43.815	Sell		116,640	510	LSE
22:29:09	43.805	250	AT	43.745	43.805	Buy		116,182	509	LSE
22:26:58	43.82	5	AT	43.82	43.83	Sell		115,932	508	LSE
22:26:15	43.83	360	AT	43.82	43.83	Buy		115,927	507	LSE
22:22:24	43.83	10	AT	43.81	43.83	Buy		115,567	506	LSE
22:21:52	43.83	3	AT	43.81	43.83	Buy		115,557	505	LSE
22:19:30	43.74	10	AT	43.74	43.9	Sell		115,554	504	LSE
22:16:16	43.85	54	AT	43.85	43.91	Sell		115,544	503	LSE
22:14:38	43.885	142	AT	43.78	43.885	Buy		115,490	502	LSE
22:11:29	43.825	247	AT	43.825	43.89	Sell		115,348	501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관