Vaneck Defense (DFNS) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Vaneck Defense (DFNS)
Vaneck Defense (DFNS) 거래

Vaneck Defense (DFNS)

43.76

0.165

(0.38%)

마감 11 3월 1:30AM

무역 819 - 751 (01:41-00:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:41:54	43.76	159	O	43.675	43.75	Buy		179,671	819	LSE
01:41:54	43.76	159	O	43.675	43.75	Buy		179,512	818	LSE
01:35:14	43.76	159	UT	43.675	43.75	Buy		179,353	817	LSE
01:26:35	43.66	3000	AT	43.66	43.715	Sell		179,194	816	LSE
01:25:20	43.665	1	AT	43.665	43.715	Sell		176,194	815	LSE
01:25:18	43.665	50	AT	43.665	43.715	Sell		176,193	814	LSE
01:24:16	43.67	50	AT	43.615	43.67	Buy		176,143	813	LSE
01:24:16	43.67	350	AT	43.615	43.67	Buy		176,093	812	LSE
01:23:32	43.9	997	O	43.605	43.66	Buy		175,743	811	LSE
01:23:25	43.66	1	AT	43.61	43.66	Buy		174,746	810	LSE
01:20:48	43.6	10	O	43.6	43.635	Sell		174,745	809	LSE
01:20:48	43.6	100	AT	43.6	43.635	Sell		174,735	808	LSE
01:20:48	43.6	250	AT	43.6	43.635	Sell		174,635	807	LSE
01:20:48	43.6	17	AT	43.6	43.635	Sell		174,385	806	LSE
01:20:48	43.6	5	AT	43.6	43.635	Sell		174,368	805	LSE
01:20:48	43.6	10	AT	43.6	43.635	Sell		174,363	804	LSE
01:20:48	43.6	18	AT	43.6	43.635	Sell		174,353	803	LSE
01:20:45	43.635	21	AT	43.6	43.635	Buy		174,335	802	LSE
01:17:15	43.66	4	AT	43.62	43.66	Buy		174,314	801	LSE
01:16:54	43.68	1300	O	43.635	43.69	Buy		174,310	800	LSE
01:16:47	43.645	50	AT	43.645	43.69	Sell		173,010	799	LSE
01:16:47	43.645	50	AT	43.645	43.69	Sell		172,960	798	LSE
01:16:47	43.645	150	AT	43.645	43.69	Sell		172,910	797	LSE
01:15:47	43.725	2	AT	43.725	43.76	Sell		172,760	796	LSE
01:11:12	43.72	250	AT	43.665	43.72	Buy		172,758	795	LSE
01:11:12	43.72	50	AT	43.665	43.72	Buy		172,508	794	LSE
01:11:12	43.72	50	AT	43.665	43.72	Buy		172,458	793	LSE
01:11:12	43.72	200	AT	43.665	43.72	Buy		172,408	792	LSE
01:08:47	43.658	3220	O	43.635	43.685	Sell		172,208	791	LSE
01:07:19	43.695	507	AT	43.655	43.695	Buy		168,988	790	LSE
01:05:03	43.645	14	AT	43.645	43.7	Sell		168,481	789	LSE
01:02:52	43.7	50	AT	43.7	43.74	Sell		168,467	788	LSE
01:02:52	43.7	50	AT	43.7	43.74	Sell		168,417	787	LSE
01:02:52	43.7	50	AT	43.7	43.74	Sell		168,367	786	LSE
01:02:52	43.7	100	AT	43.7	43.74	Sell		168,317	785	LSE
01:02:49	43.715	3	AT	43.715	43.75	Sell		168,217	784	LSE
01:01:12	43.745	50	AT	43.695	43.745	Buy		168,214	783	LSE
01:01:12	43.745	250	AT	43.695	43.745	Buy		168,164	782	LSE
01:00:21	43.715	272	AT	43.66	43.715	Buy		167,914	781	LSE
00:58:58	43.685	614	AT	43.64	43.685	Buy		167,642	780	LSE
00:56:59	43.71	15	AT	43.71	43.715	Sell		167,028	779	LSE
00:56:47	43.7	275	AT	43.7	43.725	Sell		167,013	778	LSE
00:55:42	43.75	150	AT	43.695	43.75	Buy		166,738	777	LSE
00:55:17	43.72	50	AT	43.72	43.775	Sell		166,588	776	LSE
00:55:17	43.72	50	AT	43.72	43.775	Sell		166,538	775	LSE
00:55:17	43.72	100	AT	43.72	43.775	Sell		166,488	774	LSE
00:55:17	43.72	50	AT	43.72	43.775	Sell		166,388	773	LSE
00:52:10	43.775	30	AT	43.725	43.775	Buy		166,338	772	LSE
00:50:26	43.715	200	AT	43.715	43.775	Sell		166,308	771	LSE
00:50:26	43.715	50	AT	43.715	43.775	Sell		166,108	770	LSE
00:50:26	43.715	50	AT	43.715	43.775	Sell		166,058	769	LSE
00:50:26	43.715	450	AT	43.715	43.775	Sell		166,008	768	LSE
00:49:48	43.77	169	AT	43.73	43.77	Buy		165,558	767	LSE
00:46:59	43.715	1	O	43.675	43.72	Buy		165,389	766	LSE
00:46:59	43.715	1	O	43.675	43.715	Buy		165,388	765	LSE
00:46:59	43.715	8	O	43.675	43.715	Buy		165,387	764	LSE
00:46:42	43.695	43	AT	43.645	43.695	Buy		165,379	763	LSE
00:46:42	43.695	50	AT	43.645	43.695	Buy		165,336	762	LSE
00:46:42	43.695	50	AT	43.645	43.695	Buy		165,286	761	LSE
00:46:42	43.695	200	AT	43.645	43.695	Buy		165,236	760	LSE
00:46:42	43.695	50	AT	43.645	43.695	Buy		165,036	759	LSE
00:46:42	43.695	50	AT	43.645	43.695	Buy		164,986	758	LSE
00:46:42	43.695	50	AT	43.645	43.695	Buy		164,936	757	LSE
00:46:42	43.695	50	AT	43.645	43.695	Buy		164,886	756	LSE
00:46:42	43.695	50	AT	43.645	43.695	Buy		164,836	755	LSE
00:46:42	43.695	50	AT	43.645	43.695	Buy		164,786	754	LSE
00:46:42	43.695	100	AT	43.645	43.695	Buy		164,736	753	LSE
00:46:42	43.695	500	AT	43.645	43.695	Buy		164,636	752	LSE
00:44:42	43.645	1	O	43.6	43.645	Buy		164,136	751	LSE

Gas Natural Fenosa Finan...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관