Vaneck Defense (DFNS) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Vaneck Defense (DFNS)
Vaneck Defense (DFNS) 거래

Vaneck Defense (DFNS)

43.795

0.20

( 0.46% )

업데이트: 00:39:27

무역 151 - 101 (18:04-17:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:04:06	43.93	8	AT	43.885	43.93	Buy		43,858	151	LSE
18:04:04	43.93	1	AT	43.885	43.93	Buy		43,850	150	LSE
18:04:00	43.9	50	AT	43.9	43.93	Sell		43,849	149	LSE
18:04:00	43.9	50	AT	43.9	43.93	Sell		43,799	148	LSE
18:03:39	43.93	91	AT	43.93	43.99	Sell		43,749	147	LSE
18:01:14	43.93	50	AT	43.895	43.93	Buy		43,658	146	LSE
18:01:14	43.93	50	AT	43.895	43.93	Buy		43,608	145	LSE
18:01:14	43.93	100	AT	43.895	43.93	Buy		43,558	144	LSE
18:01:14	43.93	50	AT	43.895	43.93	Buy		43,458	143	LSE
18:01:11	43.925	1	AT	43.88	43.925	Buy		43,408	142	LSE
18:01:00	43.915	250	AT	43.875	43.915	Buy		43,407	141	LSE
18:01:00	43.91	65	AT	43.875	43.91	Buy		43,157	140	LSE
18:01:00	43.91	50	AT	43.875	43.91	Buy		43,092	139	LSE
18:00:36	43.89	70	AT	43.85	43.89	Buy		43,042	138	LSE
18:00:07	43.865	100	AT	43.865	43.94	Sell		42,972	137	LSE
18:00:07	43.865	100	AT	43.865	43.94	Sell		42,872	136	LSE
17:59:02	43.915	1050	AT	43.865	43.915	Buy		42,772	135	LSE
17:59:02	43.915	650	AT	43.865	43.915	Buy		41,722	134	LSE
17:59:02	43.91	139	AT	43.865	43.91	Buy		41,072	133	LSE
17:58:11	43.9	74	AT	43.86	43.9	Buy		40,933	132	LSE
17:58:10	43.9	2	AT	43.86	43.9	Buy		40,859	131	LSE
17:58:01	43.9	4	O	43.83	43.9	Buy		40,857	130	LSE
17:56:54	43.895	14	AT	43.875	43.895	Buy		40,853	129	LSE
17:56:05	43.9	10	AT	43.875	43.9	Buy		40,839	128	LSE
17:55:44	43.908	9175	O	43.885	43.925	Buy		40,829	127	LSE
17:55:42	43.925	10	AT	43.885	43.925	Buy		31,654	126	LSE
17:55:35	43.935	25	AT	43.9	43.935	Buy		31,644	125	LSE
17:55:34	43.93	40	AT	43.9	43.93	Buy		31,619	124	LSE
17:55:20	43.955	40	AT	43.905	43.955	Buy		31,579	123	LSE
17:54:22	43.965	61	AT	43.92	43.965	Buy		31,539	122	LSE
17:54:09	43.97	35	AT	43.93	43.97	Buy		31,478	121	LSE
17:53:39	43.99	1	AT	43.99	43.995	Sell		31,443	120	LSE
17:53:04	44.005	1	AT	43.99	44.005	Buy		31,442	119	LSE
17:52:39	44.0	7	AT	44.0	44.015	Sell		31,441	118	LSE
17:52:39	44.0	18	AT	44.0	44.015	Sell		31,434	117	LSE
17:52:39	44.0	27	AT	44.0	44.015	Sell		31,416	116	LSE
17:52:39	44.0	73	AT	44.0	44.015	Sell		31,389	115	LSE
17:52:24	44.0	50	AT	44.0	44.02	Sell		31,316	114	LSE
17:52:24	44.0	50	AT	44.0	44.02	Sell		31,266	113	LSE
17:52:24	44.0	27	AT	44.0	44.02	Sell		31,216	112	LSE
17:52:24	44.0	3	AT	44.0	44.02	Sell		31,189	111	LSE
17:52:24	44.0	20	AT	44.0	44.02	Sell		31,186	110	LSE
17:52:24	44.0	50	AT	44.0	44.02	Sell		31,166	109	LSE
17:52:24	44.0	110	AT	44.0	44.02	Sell		31,116	108	LSE
17:52:24	44.0	20	AT	44.0	44.02	Sell		31,006	107	LSE
17:52:24	44.0	330	AT	44.0	44.02	Sell		30,986	106	LSE
17:52:24	44.0	50	AT	44.0	44.02	Sell		30,656	105	LSE
17:51:10	44.055	20	AT	44.015	44.055	Buy		30,606	104	LSE
17:48:59	44.05	165	AT	44.05	44.1	Sell		30,586	103	LSE
17:48:59	44.05	50	AT	44.05	44.1	Sell		30,421	102	LSE
17:48:19	44.1	26	AT	44.06	44.1	Buy		30,371	101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관