Vaneck Defense (DFNS) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Vaneck Defense (DFNS)
Vaneck Defense (DFNS) 거래

Vaneck Defense (DFNS)

43.6575

0.0625

( 0.14% )

업데이트: 23:46:24

무역 351 - 301 (20:04-19:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:04:03	44.005	50	AT	44.005	44.07	Sell		87,493	351	LSE
20:04:03	44.005	100	AT	44.005	44.07	Sell		87,443	350	LSE
20:04:03	44.005	200	AT	44.005	44.07	Sell		87,343	349	LSE
20:04:03	44.005	50	AT	44.005	44.07	Sell		87,143	348	LSE
20:04:03	44.005	150	AT	44.005	44.07	Sell		87,093	347	LSE
20:04:03	44.005	200	AT	44.005	44.07	Sell		86,943	346	LSE
20:04:03	44.005	50	AT	44.005	44.07	Sell		86,743	345	LSE
20:04:02	44.005	50	AT	44.005	44.075	Sell		86,693	344	LSE
20:04:02	44.005	50	AT	44.005	44.075	Sell		86,643	343	LSE
20:04:02	44.005	50	AT	44.005	44.075	Sell		86,593	342	LSE
20:04:02	44.005	50	AT	44.005	44.075	Sell		86,543	341	LSE
20:04:02	44.005	100	AT	44.005	44.075	Sell		86,493	340	LSE
20:04:02	44.005	50	AT	44.005	44.075	Sell		86,393	339	LSE
20:04:02	44.005	50	AT	44.005	44.075	Sell		86,343	338	LSE
20:04:02	44.005	1000	AT	44.005	44.075	Sell		86,293	337	LSE
20:04:02	44.005	450	AT	44.005	44.075	Sell		85,293	336	LSE
20:04:02	44.02	44	AT	44.02	44.075	Sell		84,843	335	LSE
20:04:01	44.05	130	AT	44.05	44.075	Sell		84,799	334	LSE
20:03:54	44.08	50	AT	44.06	44.08	Buy		84,669	333	LSE
20:03:54	44.08	100	AT	44.06	44.08	Buy		84,619	332	LSE
20:03:54	44.08	50	AT	44.06	44.08	Buy		84,519	331	LSE
20:03:54	44.08	100	AT	44.06	44.08	Buy		84,469	330	LSE
20:03:54	44.08	50	AT	44.06	44.08	Buy		84,369	329	LSE
20:03:05	44.08	258	AT	44.065	44.08	Buy		84,319	328	LSE
20:02:26	44.08	200	AT	44.05	44.08	Buy		84,061	327	LSE
20:02:26	44.08	100	AT	44.05	44.08	Buy		83,861	326	LSE
20:02:26	44.08	250	AT	44.05	44.08	Buy		83,761	325	LSE
20:02:26	44.08	200	AT	44.05	44.08	Buy		83,511	324	LSE
20:01:25	44.07	410	AT	44.04	44.07	Buy		83,311	323	LSE
20:00:42	44.075	500	AT	44.01	44.075	Buy		82,901	322	LSE
20:00:42	44.075	50	AT	44.01	44.075	Buy		82,401	321	LSE
20:00:42	44.075	50	AT	44.01	44.075	Buy		82,351	320	LSE
20:00:42	44.075	100	AT	44.01	44.075	Buy		82,301	319	LSE
20:00:42	44.075	131	AT	44.01	44.075	Buy		82,201	318	LSE
20:00:42	44.075	50	AT	44.01	44.075	Buy		82,070	317	LSE
20:00:42	44.075	50	AT	44.01	44.075	Buy		82,020	316	LSE
20:00:42	44.075	50	AT	44.01	44.075	Buy		81,970	315	LSE
20:00:42	44.075	1050	AT	44.01	44.075	Buy		81,920	314	LSE
19:55:47	43.97	100	AT	43.92	43.97	Buy		80,870	313	LSE
19:53:11	43.995	252	AT	43.945	43.995	Buy		80,770	312	LSE
19:50:20	43.96	240	O	43.91	43.96	Buy		80,518	311	LSE
19:50:20	43.96	240	O	43.91	43.96	Buy		80,278	310	LSE
19:50:02	3400.0	50	O	43.91	43.96	Buy		80,038	309	LSE
19:47:28	43.99	73	AT	43.94	43.99	Buy		79,988	308	LSE
19:46:52	43.985	1	O	43.94	43.985	Buy		79,915	307	LSE
19:46:51	43.985	1	O	43.94	43.985	Buy		79,914	306	LSE
19:41:47	43.995	314	AT	43.96	43.995	Buy		79,913	305	LSE
19:39:07	44.03	6	O	43.985	44.03	Buy		79,599	304	LSE
19:38:34	44.025	15	AT	44.025	44.03	Sell		79,593	303	LSE
19:38:34	44.025	50	AT	44.025	44.03	Sell		79,578	302	LSE
19:38:33	44.025	50	AT	44.025	44.03	Sell		79,528	301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관