Dcc (DCC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

무역 285 - 201 (18:13-16:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:13:10	4944.0	64	AT	4944.0	4948.0	Sell		16,063	285	LSE
18:13:10	4944.0	35	AT	4944.0	4948.0	Sell		15,999	284	LSE
18:13:10	4944.0	29	AT	4944.0	4948.0	Sell		15,964	283	LSE
18:11:05	4948.0	1	AT	4948.0	4950.0	Sell		15,935	282	LSE
18:10:57	4950.0	2	AT	4950.0	4952.0	Sell		15,934	281	LSE
18:10:27	4950.0	60	AT	4950.0	4954.0	Sell		15,932	280	LSE
18:09:50	4950.0	62	AT	4950.0	4954.0	Sell		15,872	279	LSE
18:09:50	4950.0	2	AT	4950.0	4954.0	Sell		15,810	278	LSE
18:03:08	4950.0	40	AT	4950.0	4954.0	Sell		15,808	277	LSE
18:02:55	4953.088	91	O	4950.0	4954.0	Buy		15,768	276	LSE
18:02:02	4954.0	58	AT	4954.0	4958.0	Sell		15,677	275	LSE
18:02:00	4956.0	28	AT	4956.0	4960.0	Sell		15,619	274	LSE
18:02:00	4956.0	10	AT	4956.0	4960.0	Sell		15,591	273	LSE
18:02:00	4956.0	59	AT	4956.0	4960.0	Sell		15,581	272	LSE
18:01:02	4958.0	2	AT	4958.0	4962.0	Sell		15,522	271	LSE
18:01:02	4958.0	62	AT	4958.0	4962.0	Sell		15,520	270	LSE
18:00:00	4958.0	39	AT	4958.0	4962.0	Sell		15,458	269	LSE
18:00:00	4958.0	48	AT	4958.0	4962.0	Sell		15,419	268	LSE
17:59:54	4958.084	75	O	4958.0	4962.0	Sell		15,371	267	LSE
17:50:40	4962.0	62	AT	4962.0	4966.0	Sell		15,296	266	LSE
17:45:41	4962.0	4	AT	4960.0	4962.0	Buy		15,234	265	LSE
17:45:34	4960.092	40	O	4958.0	4962.0	Buy		15,230	264	LSE
17:43:30	4964.0	10	AT	4960.0	4964.0	Buy		15,190	263	LSE
17:43:30	4964.0	59	AT	4960.0	4964.0	Buy		15,180	262	LSE
17:43:30	4962.0	74	AT	4962.0	4966.0	Sell		15,121	261	LSE
17:43:30	4964.0	41	AT	4964.0	4966.0	Sell		15,047	260	LSE
17:43:30	4964.0	44	AT	4964.0	4966.0	Sell		15,006	259	LSE
17:41:50	4956.0	58	AT	4952.0	4956.0	Buy		14,962	258	LSE
17:33:50	4950.0	7	AT	4946.0	4950.0	Buy		14,904	257	LSE
17:33:50	4950.0	31	AT	4946.0	4950.0	Buy		14,897	256	LSE
17:33:49	4948.0	35	AT	4948.0	4950.0	Sell		14,866	255	LSE
17:31:08	4956.0	8	AT	4956.0	4960.0	Sell		14,831	254	LSE
17:31:08	4956.0	58	AT	4956.0	4960.0	Sell		14,823	253	LSE
17:30:17	4956.0	11	AT	4952.0	4956.0	Buy		14,765	252	LSE
17:30:17	4956.0	32	AT	4952.0	4956.0	Buy		14,754	251	LSE
17:30:03	4954.0	44	AT	4950.0	4954.0	Buy		14,722	250	LSE
17:30:03	4954.0	59	AT	4950.0	4954.0	Buy		14,678	249	LSE
17:26:18	4952.0	36	AT	4952.0	4956.0	Sell		14,619	248	LSE
17:26:18	4952.0	60	AT	4952.0	4956.0	Sell		14,583	247	LSE
17:26:06	4952.0	7	AT	4952.0	4954.0	Sell		14,523	246	LSE
17:26:06	4952.0	6	AT	4952.0	4954.0	Sell		14,516	245	LSE
17:26:06	4952.0	7	AT	4952.0	4954.0	Sell		14,510	244	LSE
17:26:06	4952.0	37	AT	4952.0	4954.0	Sell		14,503	243	LSE
17:26:06	4952.0	43	AT	4952.0	4954.0	Sell		14,466	242	LSE
17:16:58	4958.0	55	AT	4958.0	4960.0	Sell		14,423	241	LSE
17:15:16	4956.0	117	AT	4956.0	4958.0	Sell		14,368	240	LSE
17:15:16	4958.0	36	AT	4958.0	4960.0	Sell		14,251	239	LSE
17:15:16	4958.0	33	AT	4958.0	4960.0	Sell		14,215	238	LSE
17:15:16	4958.0	61	AT	4958.0	4960.0	Sell		14,182	237	LSE
17:14:23	4958.0	122	AT	4954.0	4958.0	Buy		14,121	236	LSE
17:14:23	4958.0	20	AT	4954.0	4958.0	Buy		13,999	235	LSE
17:14:23	4958.0	67	AT	4954.0	4958.0	Buy		13,979	234	LSE
17:14:23	4958.0	61	AT	4954.0	4958.0	Buy		13,912	233	LSE
17:13:37	4954.222	10	O	4950.0	4956.0	Buy		13,851	232	LSE
17:10:01	4942.0	38	AT	4942.0	4944.0	Sell		13,841	231	LSE
17:09:59	4942.0	38	O	4942.0	4946.0	Sell		13,803	230	LSE
17:08:04	4942.0	47	AT	4942.0	4946.0	Sell		13,765	229	LSE
17:05:31	4940.0	58	AT	4940.0	4944.0	Sell		13,718	228	LSE
17:05:31	4940.0	69	AT	4940.0	4944.0	Sell		13,660	227	LSE
17:05:31	4940.0	1	AT	4940.0	4944.0	Sell		13,591	226	LSE
17:02:01	4942.0	10	AT	4940.0	4942.0	Buy		13,590	225	LSE
17:00:39	4942.0	35	AT	4942.0	4946.0	Sell		13,580	224	LSE
17:00:18	4944.0	36	AT	4944.0	4948.0	Sell		13,545	223	LSE
17:00:16	4946.0	32	AT	4946.0	4950.0	Sell		13,509	222	LSE
17:00:16	4946.0	33	AT	4946.0	4950.0	Sell		13,477	221	LSE
17:00:15	4946.0	36	AT	4946.0	4950.0	Sell		13,444	220	LSE
17:00:15	4946.0	59	AT	4946.0	4950.0	Sell		13,408	219	LSE
17:00:15	4946.0	41	AT	4946.0	4950.0	Sell		13,349	218	LSE
17:00:15	4948.0	29	AT	4948.0	4952.0	Sell		13,308	217	LSE
17:00:10	4950.0	17	AT	4950.0	4952.0	Sell		13,279	216	LSE
17:00:10	4950.0	84	AT	4950.0	4952.0	Sell		13,262	215	LSE
17:00:10	4950.0	22	AT	4950.0	4952.0	Sell		13,178	214	LSE
17:00:10	4952.0	12	AT	4952.0	4954.0	Sell		13,156	213	LSE
17:00:09	4956.0	62	AT	4956.0	4958.0	Sell		13,144	212	LSE
16:58:15	4952.0	96	AT	4952.0	4956.0	Sell		13,082	211	LSE
16:58:15	4952.0	121	AT	4952.0	4956.0	Sell		12,986	210	LSE
16:58:15	4952.0	26	AT	4952.0	4956.0	Sell		12,865	209	LSE
16:58:15	4952.0	14	AT	4952.0	4956.0	Sell		12,839	208	LSE
16:58:15	4952.0	67	AT	4952.0	4956.0	Sell		12,825	207	LSE
16:58:15	4954.0	42	AT	4954.0	4956.0	Sell		12,758	206	LSE
16:58:15	4954.0	29	AT	4954.0	4956.0	Sell		12,716	205	LSE
16:58:15	4954.0	43	AT	4954.0	4956.0	Sell		12,687	204	LSE
16:57:26	4954.0	57	AT	4954.0	4958.0	Sell		12,644	203	LSE
16:57:26	4954.0	67	AT	4954.0	4958.0	Sell		12,587	202	LSE
16:57:26	4954.0	1	AT	4954.0	4958.0	Sell		12,520	201	LSE

Asml Holding Nv

State Street Global Advi...

HSBC MSCI CHINA ETF

WisdomTree Commodity Sec...

SPDR S&P 500 UCITS ETF

Legal & General UCITS ETF

WisdomTree Commodity Sec...

Deutsche Bank Luxembourg

Deutsche Bank Luxembourg

Sibanye Stillwater

Yieldmax Universe Fund o...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관