ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ibndsdec26$cor

Ibndsdec26$cor (D26G)

5.074
0.00
( 0.00% )
업데이트: 18:32:50

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
5.074
매수가
5.074
매도가
5.087
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
5.074
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

D26G 최신 뉴스

iShares V iBonds Dec2026 Trm$ Crp £ Net Asset Value(s)

iShares V iBonds Dec2026 Trm$ Crp £ 27 November 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 5.072466 NUMBER OF SHARES IN...

iShares V iBonds Dec2026 Trm$ Crp £ Net Asset Value(s)

iShares V iBonds Dec2026 Trm$ Crp £ 26 November 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 5.073037 NUMBER OF SHARES IN...

iShares V iBonds Dec2026 Trm$ Crp £ Net Asset Value(s)

iShares V iBonds Dec2026 Trm$ Crp £ 25 November 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 5.064499 NUMBER OF SHARES IN...

iShares V iBonds Dec2026 Trm$ Crp £ Net Asset Value(s)

iShares V iBonds Dec2026 Trm$ Crp £ 22 November 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 5.065183 NUMBER OF SHARES IN...

iShares V iBonds Dec2026 Trm$ Crp £ Net Asset Value(s)

iShares V iBonds Dec2026 Trm$ Crp £ 21 November 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 5.065419 NUMBER OF SHARES IN...

iShares V iBonds Dec2026 Trm$ Crp £ Net Asset Value(s)

iShares V iBonds Dec2026 Trm$ Crp £ 20 November 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 5.068194 NUMBER OF SHARES IN...

iShares V iBonds Dec2026 Trm$ Crp £ Net Asset Value(s)

iShares V iBonds Dec2026 Trm$ Crp £ 19 November 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 5.067393 NUMBER OF SHARES IN...

iShares V iBonds Dec2026 Trm$ Crp £ Net Asset Value(s)

iShares V iBonds Dec2026 Trm$ Crp £ 18 November 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 5.064433 NUMBER OF SHARES IN...

iShares V iBonds Dec2026 Trm$ Crp £ Net Asset Value(s)

iShares V iBonds Dec2026 Trm$ Crp £ 15 November 2024     FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 5.060074 NUMBER OF SHARES...

iShares V iBonds Dec2026 Trm$ Crp £ Net Asset Value(s)

iShares V iBonds Dec2026 Trm$ Crp £ 14 November 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 5.065305 NUMBER OF SHARES IN...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HWHHWH International Inc
US$ 1.12
(98.23%)
4.09M
IFBDInfobird Company Ltd
US$ 2.94
(61.54%)
1M
CYCNCyclerion Therapeutics Inc
US$ 2.18
(60.29%)
2.1M
IDAIT Stamp Inc
US$ 0.51
(39.73%)
7.3M
QMCOQuantum Corporation
US$ 21.93
(27.28%)
121.15k
PGHLPrimega Group Holdings Ltd
US$ 11.63
(-89.17%)
153.19k
NVXNOVONIX Ltd
US$ 2.00
(-25.65%)
187
IMGCIMG Inc
US$ 1.19
(-25.63%)
140.46k
LEGHLegacy Housing Corporation
US$ 20.00
(-22.78%)
99
ALRSAlerus Financial Corporation
US$ 17.00
(-22.66%)
200
IDAIT Stamp Inc
US$ 0.51
(39.73%)
7.3M
HWHHWH International Inc
US$ 1.12
(98.23%)
4.09M
RGTIRigetti Computing Inc
US$ 2.425
(10.23%)
2.7M
CYCNCyclerion Therapeutics Inc
US$ 2.18
(60.29%)
2.1M
IFBDInfobird Company Ltd
US$ 2.94
(61.54%)
1M
ShawnP123 ShawnP123 4 분 전
It is sinking fast in the pre-market. This could be another $3-$6 red day. Jensen has a problem in regards to his Q conference. He needs professional help with what he should and how to report it. Instead his CFO Q&A was like using gasoline to put out a fire.
NVDA
Budman33 Budman33 4 분 전
Maybe we close .0120 plus we were up over 40% @ one point late afternoon. Now when I dream I drop that first 0,,,,  .12. Then wake up.
VDRM
Truth and Transparency Truth and Transparency 7 분 전
At the end of the day, Mark has come up short for the past 10 years. Payday loans to keep the lights on and a devastating share price as a result is what we have now.
NB
NinjaFortress80 NinjaFortress80 8 분 전
https://lacdmhowr.powerappsportals.us/forums/support-forum/751aecbd-8fac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/79ad0f39-9bac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/9a793ccf-98ac-ef11-b542-001dd8097a1
Frankestin Frankestin 14 분 전
Sun, no moon?
When F20?😤
When update website?
can you say something like we are still alive and working for the company?
☀️ 🙏 🌙 🤩
BETSF
Roddy4 Roddy4 16 분 전
I cannot believe that Lalwani would sell his shares with an acquisition coming shortly. This doesn’t make any sense.
ANIP
eagle8 eagle8 21 분 전
Thanks Astavaka.

https://www.issgovernance.com/eva/

GLTU
NWBO
Seminole Red Seminole Red 26 분 전
Trump transition team signs agreement to begin takeover from Biden

https://www.msn.com/en-us/news/politics/trump-transition-team-signs-agreement-to-begin-takeover-from-biden/ar-AA1uOexA?ocid=msedgntphdr&cvid=428e06a617894bb1e40a5b4dedbbe2f1&ei=55
rawsteel rawsteel 28 분 전
Yes. I was able to place several trades at the same time. Didn't have to wait for order to fill but I thought it was still nonsense to limit the volume per trade...GLTU my friend....Happy Thanksgiving
ADHC
jxyzobrien jxyzobrien 31 분 전
tim ord


https://www.youtube.com/watch?v=P3ryc3iqHgI
Wayne R Wayne R 31 분 전
I checked around, Beaujolais should be chilled for one hour in the fridge before being consumed, not more and not less, never at room temperature and never real cold.

Apparently it changes the taste.

Maybe try again using this information.

Saw bottles at
TRUSTUNITS1000000 TRUSTUNITS1000000 32 분 전
Volume
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 33 분 전
A lot of inventory left
TRUSTUNITS1000000 TRUSTUNITS1000000 33 분 전
Neat drink
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 34 분 전
0.00000001
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 34 분 전
Seems these companies go to 0.00001
SGMD
TRUSTUNITS1000000 TRUSTUNITS1000000 35 분 전
Terrible what happened here
SGMD
wagner wagner 36 분 전
Bullshit 
A long time line and missed Timeliness are no proof for this, 
You this and try to scare the people 


NB
redspinelpinktopaz redspinelpinktopaz 36 분 전
You don't suppose it is possible, that ML changed the signing date to twenty-five, from twenty-four, because the tier ones want it in next year's business, not this year's business?
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 36 분 전
Interesting volume
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 37 분 전
Up yesterday
AABB
moola26 moola26 38 분 전
Bwhaha ha ha ha !
Shareholders are golden!!!
MAJORITY HOLDING STRONG$$
TRUSTUNITS1000000 TRUSTUNITS1000000 38 분 전
What happened to the products
TRUSTUNITS1000000 TRUSTUNITS1000000 38 분 전
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 39 분 전
Million in sales to zero
FHBC

최근 히스토리

Delayed Upgrade Clock