Oxygen Ecosystem TokenOXY

US$ 0.0349

0.0012

(

3.56%

)

공식 링크

웹사이트

소스 코드

정보

순위 580

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.034

교환

KRKN

매도

US$ 0.0352

마지막 거래 시간

07:11:32

볼륨(24시간)

$ 8,854

마지막 거래 규모

1,012.48

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.0349

완전히 희석된 시가총액

US$ 6,980,000

창세기 날짜

12/12/2020

일 범위 0.0336-0.0349

52주 범위 0.0221-0.093

순환 공급량 202,361,469 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.003161	LATOKEN	197766.57	/cdn/crypto/logos/exchanges/LATK.png	$ 624.65	1742454961	OXY/USDT	https://exchange.latoken.com/exchange/OXY-USDT	USDT	1	https://exchange.latoken.com/exchange/OXY-USDT	93.7490885988	30 분s 전
0.003156	Gate.io	7357.4	/cdn/crypto/logos/exchanges/GATE.png	$ 23.22	1742446146	OXY/USDT	https://gate.io/trade/OXY_USDT	USDT	2	https://gate.io/trade/OXY_USDT	3.48769533929	3 시간s 전
0.0349	Kraken	5829.08880401	/cdn/crypto/logos/exchanges/KRKN.png	US$ 197.48	1742456387	OXY/USD	https://trade.kraken.com/markets/kraken/OXY/USD	USD	3	https://trade.kraken.com/markets/kraken/OXY/USD	2.76321606193	6 분s 전
9.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742428932	OXY/ETH	https://gate.io/trade/OXY_ETH	ETH	4	https://gate.io/trade/OXY_ETH	0	8 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OXY/ETH	https://v2.info.uniswap.org/token/0x965697b4ef02f0de01384d0d4f9f782b1670c163	ETH	5	https://v2.info.uniswap.org/token/0x965697b4ef02f0de01384d0d4f9f782b1670c163	0	-
6.57E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742428921	OXY/ETH	https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163	ETH	6	https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0251	0.0098	39.0438247012	0.0241	0.0365	177101.676446	CX
4	0.033	0.0019	5.75757575758	0.0221	0.0497	231792.821385	CX
12	0.0383	-0.0034	-8.8772845953	0.0221	0.093	246625.603703	CX
26	0.0303	0.0046	15.1815181518	0.0221	0.093	174083.730829	CX
52	0.0676	-0.0327	-48.3727810651	0.0221	0.093	127858.097117	CX
156	0.389	-0.3541	-91.028277635	0.0075	0.478	163221.655814	CX
260	6.193E-5	0.03483807	56253.9480058	1.909E-5	3.4986527	119287.62025	CX

Oxygen Protocol aims to build a brokerage design to cater to the needs of DeFi applications and users. Oxygen is built around Pools, or baskets of assets that take collective actions.

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

SUI, MPC & Israel’s Blockchain Future: A Gathering of Innovators at ETH TLV

Tel Avivq, Israel, March 19th, 2025, ChainwireBlockchain security, institutional-grade infrastructure, and Multi-Party Computation (MPC) are...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742428200	0.0337	0.0018	5.64	0.0335	0.0365	0.0291	161876
1742341800	0.0319	0.0068	27.09	0.0251	0.0319	0.0251	82098
1742255400	0.0251	-0.0018	-6.69	0.0269	0.0317	0.0251	788225
1742169000	0.0269	-0.0009	-3.24	0.0278	0.0306	0.0252	171771
1742082600	0.0278	0.0013	4.91	0.0265	0.0278	0.0265	1400
1741996200	0.0265	0.0016	6.43	0.0249	0.0269	0.0249	20411
1741909800	0.0249	-0.0002	-0.80	0.0251	0.0276	0.0241	13928
1741823400	0.0251	0.0012	5.02	0.0239	0.0275	0.0235	69950
1741737000	0.0239	0.0013	5.75	0.0226	0.0249	0.0221	19085
1741650600	0.0226	-0.0011	-4.64	0.0232	0.0264	0.0223	756295
1741564200	0.0237	-0.0019	-7.42	0.0256	0.0256	0.0227	103689
1741477800	0.0256	-0.0011	-4.12	0.0262	0.029	0.0233	168531
1741391400	0.0267	-0.0036	-11.88	0.029	0.0319	0.0258	873526
1741305000	0.0303	0.001	3.41	0.0293	0.0315	0.029	39415
1741218600	0.0293	0.0006	2.09	0.0287	0.0317	0.0264	61373
1741132200	0.0287	-0.0027	-8.60	0.0314	0.0344	0.0256	144978
1741045800	0.0314	-0.0035	-10.03	0.0338	0.0343	0.0314	832756
1740959400	0.0349	0.002	6.08	0.0335	0.0371	0.0308	254904
1740873000	0.0329	0.0015	4.78	0.0314	0.0358	0.0301	145599
1740786600	0.0314	0.0012	3.97	0.0302	0.0351	0.0289	161445
1740700200	0.0302	-0.001	-3.21	0.0312	0.0313	0.0298	29072
1740613800	0.0312	-0.0014	-4.29	0.0326	0.0345	0.0293	125134
1740527400	0.0326	-0.0008	-2.40	0.0334	0.0341	0.0289	160327
1740441000	0.0334	-0.0047	-12.34	0.0378	0.0392	0.0323	750626
1740354600	0.0381	-0.002	-4.99	0.0401	0.0434	0.0381	37471
1740268200	0.0401	0.0003	0.75	0.0398	0.0497	0.0379	266045
1740181800	0.0398	0.0073	22.46	0.0325	0.0407	0.0325	222556
1740095400	0.0325	-0.0005	-1.52	0.033	0.0337	0.0323	27697
1740009000	0.033	-0.0017	-4.90	0.0341	0.0344	0.0323	31474
1739922600	0.0347	-0.0015	-4.14	0.0362	0.0366	0.0315	75225
1739836200	0.0362	-0.0001	-0.28	0.0362	0.0376	0.0341	651232
1739749800	0.0363	-0.0019	-4.97	0.0382	0.0388	0.0358	30583
1739663400	0.0382	-0.001	-2.55	0.0388	0.0415	0.0361	171077
1739577000	0.0392	0.0048	13.95	0.0338	0.0392	0.0338	79106
1739490600	0.0344	-0.0006	-1.71	0.035	0.0394	0.0335	64053
1739404200	0.035	-0.003	-7.89	0.038	0.0417	0.0334	91526
1739317800	0.038	0.0068	21.79	0.0312	0.0395	0.0311	185086
1739231400	0.0312	0.0005	1.63	0.0309	0.0342	0.0281	687313
1739145000	0.0307	-0.0003	-0.97	0.031	0.0319	0.0295	40137
1739058600	0.031	0.0008	2.65	0.0302	0.0334	0.0288	57419
1738972200	0.0302	-0.0016	-5.03	0.0318	0.0339	0.0288	74472
1738885800	0.0318	-0.0058	-15.43	0.0376	0.0381	0.0312	144632
1738799400	0.0376	-0.0013	-3.34	0.0389	0.0418	0.0337	165872
1738713000	0.0389	-0.0039	-9.11	0.0428	0.0452	0.0363	191008
1738626600	0.0428	0.0053	14.13	0.039	0.0443	0.032	778728
1738540200	0.0375	-0.0041	-9.86	0.0416	0.0515	0.036	141877
1738453800	0.0416	-0.006	-12.61	0.0476	0.0476	0.0415	66495
1738367400	0.0476	-0.0018	-3.64	0.0494	0.0524	0.0439	97624
1738281000	0.0494	0.0017	3.56	0.0477	0.0521	0.0439	166275
1738194600	0.0477	-0.0064	-11.83	0.0541	0.055	0.0463	175105
1738108200	0.0541	0.0059	12.24	0.0484	0.0567	0.0443	349729
1738021800	0.0482	-0.0109	-18.44	0.0724	0.0798	0.0461	866334
1737935400	0.0591	0.0088	17.50	0.0503	0.0634	0.0461	525935
1737849000	0.0503	-0.0039	-7.20	0.0542	0.0571	0.0503	154193
1737762600	0.0542	-0.003	-5.24	0.0572	0.0625	0.0542	221405
1737676200	0.0572	-0.0055	-8.77	0.0627	0.0672	0.0552	263883
1737589800	0.0627	0.0045	7.73	0.0593	0.0699	0.0564	506710
1737503400	0.0582	-0.0161	-21.67	0.0724	0.0798	0.0518	908630
1737417000	0.0743	-0.0154	-17.17	0.0268	0.093	0.0222	2224651
1737330600	0.0897	0.0515	134.82	0.039	0.0905	0.0377	2128600
1737244200	0.0382	0.0028	7.91	0.035	0.0399	0.0349	161938
1737157800	0.0354	0.0029	8.92	0.0325	0.0394	0.0311	207469
1737071400	0.0325	-0.0016	-4.69	0.0341	0.0368	0.0314	71252
1736985000	0.0341	-0.0005	-1.45	0.0346	0.0439	0.0333	237309
1736898600	0.0346	0.0037	11.97	0.0309	0.0354	0.0298	49577
1736812200	0.0309	-0.0048	-13.45	0.0356	0.0357	0.0291	138894
1736725800	0.0357	-0.0015	-4.03	0.0372	0.0372	0.0351	11353
1736639400	0.0372	-0.0009	-2.36	0.0381	0.0381	0.0358	33412
1736553000	0.0381	0.002	5.54	0.0387	0.0387	0.0374	57066
1736466600	0.0361	-0.0025	-6.48	0.0387	0.0388	0.0361	57324
1736380200	0.0386	-0.0017	-4.22	0.0403	0.0404	0.0383	34644
1736293800	0.0403	0.0013	3.33	0.039	0.041	0.0385	24679
1736207400	0.039	0.0004	1.04	0.0393	0.0406	0.0379	71884
1736121000	0.0386	-0.0025	-6.08	0.0409	0.0417	0.038	40384
1736034600	0.0411	0.0004	0.98	0.0399	0.0443	0.0393	89258
1735948200	0.0407	-0.0007	-1.69	0.0406	0.0421	0.0392	39583
1735861800	0.0414	0.0027	6.98	0.0379	0.0424	0.0378	97056
1735775400	0.0387	-0.003	-7.19	0.0417	0.0423	0.0373	69618
1735689000	0.0417	0.0063	17.80	0.0354	0.0428	0.0313	136469
1735602600	0.0354	0.0022	6.63	0.0336	0.0358	0.0336	58256
1735516200	0.0332	-0.0035	-9.54	0.0367	0.039	0.0332	47438
1735429800	0.0367	-0.0005	-1.34	0.0372	0.0388	0.0367	30412
1735343400	0.0372	0.0008	2.20	0.0364	0.0398	0.0362	90749
1735257000	0.0364	-0.0019	-4.96	0.0383	0.0388	0.0354	53911
1735170600	0.0383	0.0016	4.36	0.0367	0.0383	0.0359	7127
1735084200	0.0367	0.0008	2.23	0.0359	0.0367	0.0353	24506
1734997800	0.0359	0.0012	3.46	0.0335	0.0369	0.0335	84899
1734911400	0.0347	-0.0051	-12.81	0.0371	0.0401	0.0334	57991
1734825000	0.0398	0.0079	24.76	0.0319	0.0398	0.0319	39512
1734738600	0.0319	-0.001	-3.04	0.0326	0.0382	0.0277	202256