ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
8.214
매수가
8.199
매도가
8.229
거래량
9,537
8.183 일간 변동폭 8.227
0.00 52주 범위 0.00
전일 종가
8.1125
개장가
8.221
최근 거래 시간
1
@
8.25
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 78,074
VWAP
8.1864

CYBR 최신 뉴스

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 25 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 22 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 21 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 20 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 19 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 18 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 15 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)   Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 14 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)   Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 13 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)   Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 12 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)   Final Net Asset...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QMCOQuantum Corporation
US$ 21.29
(133.19%)
24.11M
ZENAZenaTech Inc
US$ 3.08
(72.07%)
10.03M
RGTIRigetti Computing Inc
US$ 2.865
(64.66%)
229.68M
XCURExicure Inc
US$ 29.40
(59.96%)
1.95M
SINTSiNtx Technologies Inc
US$ 7.50
(51.21%)
1.29M
SAVACassava Sciences Inc
US$ 4.495
(-83.02%)
71.84M
ONCTOncternal Therapeutics Inc
US$ 0.6585
(-42.24%)
464.92k
CRKNCrown Electrokinetics Corporation
US$ 0.4525
(-31.19%)
7.06M
NNENano Nuclear Energy Inc
US$ 25.96
(-22.74%)
9.42M
AMPGAmplitech Group Inc
US$ 0.971
(-21.69%)
537.05k
RGTIRigetti Computing Inc
US$ 2.865
(64.66%)
229.68M
ELABElevai Labs Inc
US$ 0.0164
(-18.41%)
225.2M
NVDANVIDIA Corporation
US$ 137.28
(-3.29%)
159.24M
CTXRCitius Pharmaceuticals Inc
US$ 0.1411
(5.46%)
118.57M
SMCISuper Micro Computer Inc
US$ 37.52
(13.18%)
117.9M
linkvest linkvest 1 분 전
1s are up once again.
RDAR
Kaiserwave Kaiserwave 1 분 전
Flippers gonna flip and it's frustrating for those who believe RDAR can be huge but having to wait for the flippers to get bought out or finally wise up and make real money.
RDAR
al44 al44 2 분 전
Insane Conspiracy Theorist Doesn't Believe In Dragons

https://media.babylonbee.com/articles/67437f733682267437f7336823.jpg

RENO, NV — Local conspiracy theorist Joy Behar went on an unhinged rant this morning, professing to a friend that she did not believe in the existe
reyprimero reyprimero 2 분 전
Writing on the wall, test to $55 , could i say before January 20, 😉
DJT
glenn1919 glenn1919 2 분 전
IFRX.............................https://stockcharts.com/h-sc/ui?s=IFRX&p=W&b=5&g=0&id=p86431144783
IFRX
m$teamworkotc m$teamworkotc 2 분 전
link??????
SMX
InfiniteExplorer96 InfiniteExplorer96 2 분 전
The Taylor series is a mathematical concept used to approximate complex functions with simpler polynomials. In the context of Artificial Intelligence (AI) and the stock market, the Taylor series plays a crucial role in simplifying complex mathematical models, enabling faster and more accurate calcul
SPZI
layton layton 2 분 전
GNCP - Had to start taking out the trash....

Rule 15c2-11 is a crucial regulation governing when a broker-dealer can initiate or continue to quote a security. The rule mandates that there must be current public information about a company to facilitate a broker-dealer's information re
GNCP
Drugdoctor Drugdoctor 2 분 전
I hope you have a screenshot of some of those lies. I figure they will just file chapter 7 and we might get 5 cents on the dollar - or something... But anything is better than nothing. What a scam this ended up being.
stockrafter stockrafter 3 분 전
Thank you HC.....

What a treasure trove of information...

Posted the list of MDASE patents a few months ago. When HALO received yet another of the many related patents.

Would not have known 11952600 was the primary one noted in the petition.....when there
HALO
glenn1919 glenn1919 3 분 전
MTEM......IFRX.......MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
IFRX MTEM MULN
bar1080 bar1080 3 분 전
Thanks DG.
BRK.B
al44 al44 3 분 전
Tom Homan Introduces Family-Size Immigrant Trebuchet To Speed Up Deportation Process

https://media.babylonbee.com/articles/674128182793e674128182793f.jpg

EL PASO, TX — Americans were assured that the solution to the migrant crisis along the southern U.S. border was clos
sluggercjb sluggercjb 4 분 전
Yea, I'm surprised the little Birdie is pretty close to spot on most of the times hopefully he's just a week of or so off ....
VDRM
crazy horse 0 crazy horse 0 4 분 전
Finally someone is doing something

GOP Senator Blocks Promotion Of General Who Took Part In Afghanistan Withdrawal
Republican Sen. Markwayne Mullin of Oklahoma placed a hold on Lt. Gen. Christopher Donahue's promotion.

https://www.dailywire.com/news/gop-senator-b
koolmc koolmc 4 분 전
lol agreed
CGAC
fung_derf fung_derf 4 분 전
How would you be doing if you held Woolworths?
There are stocks worth holding forever (although not as many as there used to be), and stocks to be trading. Case in point, Warren Buffet doesn't own any TPL.
You can't use Warren's strategy to every stock. TPL has had some wild swings i
TPL
Atown62 Atown62 4 분 전
"The volume"

Hhse stock: -36%

This is all due to the ceo Eric Parkinson 
HHSE
Drugdoctor Drugdoctor 4 분 전
Yep, $GVSI the $MSTR of the OTC! We can all dream!
GVSI MSTR
againstallodds againstallodds 4 분 전
JarHead ain’t proved nothing: still NO GOLD

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
peafunke peafunke 4 분 전
They are settlements from lawsuits. 

https://www.accesswire.com/886350/tpt-global-tech-and-subsidiary-sign-settlement-agreement
TPTW
firebag1 firebag1 5 분 전
Negative trolls and mindless pumpers. Glad we don’t have too many of either lol
CGAC
glenn1919 glenn1919 5 분 전
MTEM.........................https://stockcharts.com/h-sc/ui?s=MTEM&p=W&b=5&g=0&id=p86431144783
MTEM
rosemountbomber rosemountbomber 5 분 전
Amarin history would make a classic example for a business class in not only showing how to mismanage a goose with a golden egg, but also how our entire system - medical, judicial, patent, etc., can bury a company with a golden egg.
AMRN
Swampy83 Swampy83 5 분 전
I tell you what I don't see coming...
FINANCIALS!
🚩🚩🚩
CGAC

최근 히스토리

Delayed Upgrade Clock