ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
106,222.12
3.02%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 영국
  5. LSE
  6. Rizecyber&data (CYBR)

  7. Rizecyber&data (CYBR) 과거

Rizecyber&data

Rizecyber&data (CYBR)

ETF
Rize Cyber Sec & Data Privacy UCITS ETF USD Acc
CyberArk Software Ltd
Evolve Cyber Security Index Fund
8.244
0.0195
(0.24%)
마감 21 1월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
17371350008.2245-0.03-0.358.3368.3588.224522863
17370486008.2530.131.588.1668.2538.15624427
17369622008.12450.091.138.1378.1378.124550793
17368758008.0340.111.408.0518.0518.03411087
17367894007.923-0.11-1.318.0488.0497.927382
17365302008.0285-0.08-1.048.02699998.038.0141308
17364438008.1130.070.878.1328.1328.11331
17363574008.043-0.16-1.948.1018.12878.0252201
17362710008.202-0.02-0.288.2028.2028.1371233
17361846008.2250.131.618.11999998.2258.11999993303
17359254008.0945-0.03-0.368.11999998.11999998.0733092
17358390008.1240.010.168.1118.2058.1152607
17356662008.1110.080.938.0178.1118.017300
17355798008.036-0.04-0.478.1228.1228.0192485
17353206008.074-0.1-1.248.0458.0748.045458
17350614008.1750.11.278.1758.1758.119999940
17349750008.0725-0.07-0.828.1038.1038.0483111
17347158008.1390.141.727.8898.1397.8891023
17346294008.001-0.25-3.067.998.0017.992832
17345430008.2535-0.1-1.238.3468.3468.231058
17344566008.35650.060.728.3188.3668.3181155
17343702008.29650.070.908.2318.3078.1952258
17341110008.2225-0.12-1.418.2078.338.207523
17340246008.340.050.588.2968.348.2962216
17339382008.292-0.02-0.238.3058.3058.27399991779
17338518008.3115-0.06-0.718.3248.3248.2841257
17337654008.371-0.01-0.168.3498.3878.3493729
17335062008.38400.058.3948.39899998.3761174
17334198008.38-0.03-0.408.438.438.3727161
17333334008.41350.182.248.38.4298.28182448
17332470008.2289999-0.02-0.218.2058.2448.2053636
17331606008.24650.070.818.1548.27399998.1547236
17329014008.18-0.03-0.318.1768.2158.16053378
17328150008.20550.080.988.2218.2218.15521784
17327286008.1255-0.07-0.808.1558.2318.12554618
17326422008.191-0.02-0.288.2338.2348.14899999240
17325558008.2140.11.258.2218.2278.1839537
17322966008.11250.010.188.1268.1268.1077999338
17322102008.0980.283.588.1078.1078.081915
17321238007.818-0.01-0.107.8717.8927.8078756
17320374007.8255-0.03-0.427.7637.8337.7635676
17319510007.85850.020.257.8457.8697.821163
17316918007.839-0.21-2.588.0038.0037.83389361
17316054008.0465-0.19-2.298.1418.1418.011085
17315190008.23550.243.038.098.23558.04924721
17314326007.993-0.02-0.247.9688.0227.968831
17313462008.0120.131.707.8748.03987.8748722
17310870007.878-0.03-0.337.887.8937.8575754
17310006007.9040.111.387.97.9047.8624220
17309142007.79650.364.897.79657.79657.79651236
17308278007.433-0-0.027.42097.4337.42095601
17307414007.4345-0.03-0.387.4197.44137.412779
17304822007.46250.020.207.4587.46257.454292
17303958007.4475-0.14-1.887.47477.5757.44752161
17303094007.5905-0.02-0.287.5417.61677.5412741
17302230007.612-0.01-0.127.6177.6177.6128577
17301366007.6210.030.417.617.6217.5699137
17298738007.590.030.457.6177.6177.59999
17297874007.5560.010.147.5567.56737.52831687
17297010007.5455-0.13-1.677.6997.6997.5241290
17296146007.6735-0.01-0.097.6857.7017.6696179
17295282007.6805-0.08-1.067.7077.7167.68052228

최근 히스토리

LSE
CYBR
Rizecyber&data
AQSE
IDOX.GB
IDOX
BIT
UB165G
UniCredit Bank
BIT
P1TR34
BNP Paribas Issuance
BIT
ECRP
Amundi Index Barclays Eu...
COIN
REEFGBP
Reef.finance
BIT
UC6Y5K
Unicredit Bank
BIT
F30647
Vontobel Financial Produ...
BIT
F37024
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유