Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1730482200 | 7.4625 | 0.02 | 0.20 | 7.458 | 7.4625 | 7.45 | 4292 |
| 1730395800 | 7.4475 | -0.14 | -1.88 | 7.4747 | 7.575 | 7.4475 | 2161 |
| 1730309400 | 7.5905 | -0.02 | -0.28 | 7.541 | 7.6167 | 7.541 | 2741 |
| 1730223000 | 7.612 | -0.01 | -0.12 | 7.617 | 7.617 | 7.612 | 8577 |
| 1730136600 | 7.621 | 0.03 | 0.41 | 7.61 | 7.621 | 7.569 | 9137 |
| 1729873800 | 7.59 | 0.03 | 0.45 | 7.617 | 7.617 | 7.59 | 999 |
| 1729787400 | 7.556 | 0.01 | 0.14 | 7.556 | 7.5673 | 7.5283 | 1687 |
| 1729701000 | 7.5455 | -0.13 | -1.67 | 7.699 | 7.699 | 7.524 | 1290 |
| 1729614600 | 7.6735 | -0.01 | -0.09 | 7.685 | 7.701 | 7.669 | 6179 |
| 1729528200 | 7.6805 | -0.08 | -1.06 | 7.707 | 7.716 | 7.6805 | 2228 |
| 1729269000 | 7.763 | 0.03 | 0.39 | 7.75 | 7.782 | 7.741 | 9104 |
| 1729182600 | 7.7325 | -0.03 | -0.37 | 7.832 | 7.832 | 7.7181 | 16579 |
| 1729096200 | 7.7615 | -0.08 | -0.98 | 7.845 | 7.845 | 7.757 | 2061 |
| 1729009800 | 7.838 | 0.04 | 0.45 | 7.877 | 7.877 | 7.78 | 4903 |
| 1728923400 | 7.8025 | -0.03 | -0.43 | 7.831 | 7.865 | 7.8025 | 3459 |
| 1728664200 | 7.836 | 0.13 | 1.68 | 7.778 | 7.843 | 7.7593 | 3793 |
| 1728577800 | 7.7065 | 0.14 | 1.90 | 7.652 | 7.713 | 7.5883 | 1164 |
| 1728491400 | 7.5625 | 0.15 | 2.04 | 7.441 | 7.582 | 7.39 | 801 |
| 1728405000 | 7.4115 | 0.04 | 0.52 | 7.329 | 7.422 | 7.3 | 920 |
| 1728318600 | 7.3735 | 0.01 | 0.14 | 7.37 | 7.504 | 7.37 | 14844 |
| 1728059400 | 7.3635 | 0.04 | 0.61 | 7.242 | 7.408 | 7.242 | 968 |
| 1727973000 | 7.3185 | -0.08 | -1.02 | 7.401 | 7.401 | 7.3185 | 9237 |
| 1727886600 | 7.394 | 0.05 | 0.67 | 7.364 | 7.407 | 7.264 | 12027 |
| 1727800200 | 7.345 | -0.11 | -1.53 | 7.5 | 7.5 | 7.345 | 5396 |
| 1727713800 | 7.4595 | -0 | -0.06 | 7.483 | 7.483 | 7.459 | 2247 |
| 1727454600 | 7.464 | 0.06 | 0.77 | 7.457 | 7.464 | 7.457 | 4568 |
| 1727368200 | 7.407 | 0 | 0.01 | 7.502 | 7.511 | 7.407 | 459 |
| 1727281800 | 7.4065 | -0.06 | -0.86 | 7.412 | 7.412 | 7.4065 | 2147 |
| 1727195400 | 7.4705 | 0.02 | 0.25 | 7.534 | 7.534 | 7.4705 | 5509 |
| 1727109000 | 7.4515 | 0.1 | 1.31 | 7.433 | 7.4515 | 7.4319 | 1405 |
| 1726849800 | 7.355 | -0.06 | -0.80 | 7.3543 | 7.355 | 7.3543 | 38 |
| 1726763400 | 7.4145 | 0.18 | 2.48 | 7.414 | 7.4145 | 7.35 | 8713 |
| 1726677000 | 7.235 | -0.1 | -1.34 | 7.235 | 7.235 | 7.235 | 1 |
| 1726590600 | 7.3335 | 0.03 | 0.47 | 7.315 | 7.3335 | 7.315 | 1038 |
| 1726504200 | 7.299 | 0.04 | 0.56 | 7.298 | 7.308 | 7.256 | 6016 |
| 1726245000 | 7.258 | 0.1 | 1.40 | 7.202 | 7.258 | 7.202 | 1000 |
| 1726158600 | 7.1575 | 0.17 | 2.40 | 7.157 | 7.1575 | 7.134 | 22143 |
| 1726072200 | 6.99 | -0.05 | -0.65 | 7.04 | 7.04 | 6.9799 | 2985 |
| 1725985800 | 7.0355 | -0.03 | -0.42 | 7.0355 | 7.0355 | 7.0355 | 0 |
| 1725899400 | 7.0655 | -0.01 | -0.20 | 7.137 | 7.137 | 7.0655 | 25 |
| 1725640200 | 7.0795 | -0.08 | -1.05 | 7.141 | 7.158 | 7.0795 | 7239 |
| 1725553800 | 7.1545 | -0.1 | -1.42 | 7.1545 | 7.1545 | 7.1545 | 3023 |
| 1725467400 | 7.2575 | -0.18 | -2.43 | 7.207 | 7.2575 | 7.207 | 204 |
| 1725381000 | 7.4385 | -0.07 | -0.94 | 7.442 | 7.442 | 7.435 | 448 |
| 1725294600 | 7.509 | 0.05 | 0.68 | 7.479 | 7.509 | 7.479 | 478 |
| 1725035400 | 7.4585 | -0.09 | -1.17 | 7.439 | 7.493 | 7.439 | 1380 |
| 1724949000 | 7.547 | 0.07 | 0.92 | 7.449 | 7.547 | 7.449 | 46 |
| 1724862600 | 7.478 | -0.04 | -0.59 | 7.478 | 7.478 | 7.478 | 0 |
| 1724776200 | 7.5225 | -0 | -0.06 | 7.596 | 7.596 | 7.5225 | 52 |
| 1724430600 | 7.527 | 0.02 | 0.21 | 7.5176 | 7.527 | 7.5098 | 260 |
| 1724344200 | 7.511 | 0.02 | 0.21 | 7.558 | 7.5726 | 7.511 | 3227 |
| 1724257800 | 7.495 | 0.01 | 0.07 | 7.476 | 7.4994 | 7.476 | 3836 |
| 1724171400 | 7.4895 | 0.07 | 0.92 | 7.491 | 7.5136 | 7.486 | 1474 |
| 1724085000 | 7.421 | 0.11 | 1.47 | 7.3544 | 7.421 | 7.3544 | 12503 |
| 1723825800 | 7.3135 | -0 | -0.01 | 7.327 | 7.348 | 7.287 | 37639 |
| 1723739400 | 7.3145 | 0.09 | 1.30 | 7.331 | 7.331 | 7.239 | 1329 |
| 1723653000 | 7.2205 | 0.05 | 0.66 | 7.195 | 7.2205 | 7.195 | 8224 |
| 1723566600 | 7.1735 | 0.14 | 2.03 | 7.053 | 7.182 | 7.053 | 3520 |
| 1723480200 | 7.031 | -0.03 | -0.44 | 7.153 | 7.153 | 7.0274 | 1685 |
| 1723221000 | 7.062 | 0.11 | 1.52 | 7.074 | 7.081 | 7.022 | 1588 |
| 1723134600 | 6.9565 | -0.01 | -0.14 | 6.843 | 6.98 | 6.8429 | 3607 |
| 1723048200 | 6.966 | 0.21 | 3.13 | 6.918 | 6.966 | 6.915 | 98 |
| 1722961800 | 6.7545 | -0.01 | -0.15 | 6.7545 | 6.7545 | 6.7545 | 0 |
| 1722875400 | 6.7645 | -0.07 | -1.00 | 6.66 | 6.7645 | 6.634 | 6301 |
