ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,043.59
-0.06%
US Tech 100
20,627.60
0.08%
다우존스 지수
44,691.18
-0.20%
Bitcoin
95,343.48
-0.55%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 영국
  5. LSE

  6. Ve Bionic Etf (CYBG) 시세

Ve Bionic Etf

Ve Bionic Etf (CYBG)

LSE
16.774
-0.136
(-0.80%)
마감 04 12월 1:30AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
16.774
매수가
16.682
매도가
16.866
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
market_cap
22.555B
전일 종가
16.91
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
-
발행 주식
1,344,641,000
배당수익률
-
주가수익률
92.45
주당순이익(EPS)
0.18
매출
1.83B
순이익
246M

Ve Bionic Etf 정보

섹터
Commercial Banks, Nec
산업
Commercial Banks, Nec
웹사이트
www.cybg.com
본부
Newcastle Upon Tyne, Gbr
설립됨
-
Ve Bionic Etf is listed in the Commercial Banks sector of the 런던증권거래소 with ticker CYBG. The last closing price for Ve Bionic Etf was £16.91. Over the last year, Ve Bionic Etf shares have traded in a share price range of £ 0.00 to £ 0.00.

Ve Bionic Etf currently has 1,344,641,000 shares in issue. The market capitalisation of Ve Bionic Etf is £22.74 billion. Ve Bionic Etf has a price to earnings ratio (PE ratio) of 92.45.

CYBG 최신 뉴스

추가 뉴스

Virgin Money UK PLC Transaction in Own Shares and CDIs

Virgin Money UK PLC 06 December 2022 Virgin Money UK PLC LEI: 213800ZK9VGCYYR6O495 ISIN: GB00BD6GN030 6 December 2022 Virgin Money UK PLC (the "Company") Transaction in Own Shares and...

06 12월 2022
UK Regulatory

Virgin Money UK PLC Transaction in Own Shares and CDIs

Virgin Money UK PLC 05 December 2022 Virgin Money UK PLC LEI: 213800ZK9VGCYYR6O495 ISIN: GB00BD6GN030 5 December 2022 Virgin Money UK PLC (the "Company") Transaction in Own Shares and...

05 12월 2022
UK Regulatory

Virgin Money UK PLC Director/PDMR Shareholding

Virgin Money UK PLC 02 December 2022 VIRGIN MONEY UK PLC (Company) LEI: 213800ZK9VGCYYR6O495 2 December 2022 NOTIFICATION AND PUBLIC DISCLOSURE OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL...

02 12월 2022
UK Regulatory

Virgin Money UK PLC Transaction in Own Shares and CDIs

Virgin Money UK PLC 02 December 2022 Virgin Money UK PLC LEI: 213800ZK9VGCYYR6O495 ISIN: GB00BD6GN030 2 December 2022 Virgin Money UK PLC (the "Company") Transaction in Own Shares and...

02 12월 2022
UK Regulatory

Virgin Money UK PLC Total Voting Rights

Virgin Money UK PLC 01 December 2022 Virgin Money UK PLC (Company) LEI: 213800ZK9VGCYYR6O495 1 December 2022 Total Voting Rights Pursuant to the Financial Conduct Authority's (FCA's...

01 12월 2022
UK Regulatory

Virgin Money UK PLC Transaction in Own Shares and CDIs

Virgin Money UK PLC 01 December 2022 Virgin Money UK PLC LEI: 213800ZK9VGCYYR6O495 ISIN: GB00BD6GN030 1 December 2022 Virgin Money UK PLC (the "Company") Transaction in Own Shares and...

01 12월 2022
UK Regulatory

Virgin Money UK PLC Transaction in Own Shares and CDIs

Virgin Money UK PLC 30 November 2022 Virgin Money UK PLC LEI: 213800ZK9VGCYYR6O495 ISIN: GB00BD6GN030 30 November 2022 Virgin Money UK PLC (the "Company") Transaction in Own Shares and...

30 11월 2022
UK Regulatory

Virgin Money UK PLC Transaction in Own Shares and CDIs

Virgin Money UK PLC 29 November 2022 Virgin Money UK PLC LEI: 213800ZK9VGCYYR6O495 ISIN: GB00BD6GN030 29 November 2022 Virgin Money UK PLC (the "Company") Transaction in Own Shares and...

29 11월 2022
UK Regulatory

Virgin Money UK PLC Publication of a Prospectus

Virgin Money UK PLC 28 November 2022 Virgin Money UK PLC (Company) LEI: 213800ZK9VGCYYR6O495 Clydesdale Bank PLC (Bank) LEI: NHXOBHMY8K53VRC7MZ54 28 November 2022 Publication of Base Prospectus...

29 11월 2022
UK Regulatory

Virgin Money UK PLC Transaction in Own Shares and CDIs

Virgin Money UK PLC 28 November 2022 Virgin Money UK PLC LEI: 213800ZK9VGCYYR6O495 ISIN: GB00BD6GN030 28 November 2022 Virgin Money UK PLC (the "Company") Transaction in Own Shares and...

28 11월 2022
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CTNTCheetah Net Supply Chain Service Inc
US$ 5.24
(180.21%)
107.44M
ZJKZJK Industrial Company Ltd
US$ 14.68
(131.55%)
20.43M
GWAVGreenwave Technology Solutions Inc
US$ 0.6048
(65.70%)
399.39M
JYDJayud Global Logistics Ltd
US$ 1.0792
(61.05%)
9.35M
JANXJanux Therapeutics Inc
US$ 62.185
(54.77%)
5.28M
REVBRevelation Biosciences Inc
US$ 0.5532
(-41.76%)
3.83M
OMEXOdyssey Marine Exploration Inc
US$ 0.4752
(-36.23%)
3.53M
STSSSharps Technology Inc
US$ 2.235
(-33.36%)
377.67k
CYCNCyclerion Therapeutics Inc
US$ 1.61
(-31.20%)
266.25k
GELSGelteq Ltd
US$ 2.703
(-29.25%)
224.97k
GWAVGreenwave Technology Solutions Inc
US$ 0.6048
(65.70%)
399.45M
SMCISuper Micro Computer Inc
US$ 40.86
(-2.71%)
169.47M
CTNTCheetah Net Supply Chain Service Inc
US$ 5.24
(180.21%)
108.99M
CHRSCoherus BioSciences Inc
US$ 1.88
(37.23%)
102.71M
NVDANVIDIA Corporation
US$ 138.9509
(0.23%)
101.13M

토론

전체 피드 보기
weedtrader420 weedtrader420 31 초 전
XRP 🏋️ AMERICAN PIE
XRPUSD
Mark Mark 37 초 전
$EDBL .17 ww
EDBL
janetcanada janetcanada 44 초 전
👀***List of people granted executive clemency by Donald Trump

👀***Donald Trump granted executive clemency to 237 individuals charged or convicted of federal criminal offenses, using his clemency power under Article II, ...
GRST
train train 1 분 전
I picked up some more shs this morning. I think it will go up soon.

Charlie
Williamsburg, Va.
AKEMF
HoldEm777 HoldEm777 1 분 전
It wasn’t to mislead just me. It was to mislead everyone. But I used to be quick to believe everything. I was low hanging fruit with a inheritance who had no business trading.
Trading doesn’t operate the way I was raised to be. So it was inner turmoil. I took it personally. Not so much anymo
RDAR
flipper44 flipper44 2 분 전
Edit. Apparently ‘intact’ is one word not two.🤗
NWBO
Mark Mark 2 분 전
$APDN .195
APDN
STL Stock STL Stock 2 분 전
Sometimes lightning strikes twice in the OTC. It's getting interesting.
HMBL
stock1ace1 stock1ace1 2 분 전
$NBIS $28 Trading open gap room to $34
SPANISH_gladiator SPANISH_gladiator 3 분 전
absolutly no
RMTD
igotthemojo igotthemojo 3 분 전
"I am bullish for the LT"

i dont see how...they just hit yet ANOTHER all time low...they did a 1-30 r/s back in June...pre-split, the stock is currently at a nickel per share...bullish for the long term?...seiously?..

"(or maybe that would not have worked)"
NKLA
Konaploinks Konaploinks 3 분 전
I could hear the first part but then the second half was mostly garbled on my phone. I have very poor cell service at my house. In the first part I heard about us working with the U S Air Force on a “quantum internet” . That sounded interesting. The rest was basically about working with our new part
IONQ
MeteoricChimera43 MeteoricChimera43 3 분 전
100% agree and they had a line of credit that they never used in 2023
RVNC
Shareing is winning Shareing is winning 3 분 전
https://ih.advfn.com/stock-market/NASDAQ/coherus-biosciences-CHRS/stock-news/95025208/form-defa14a-additional-definitive-proxy-solicit
CHRS
adam123 adam123 3 분 전
Are you adding in here?
MLGO
MartinLutherKing MartinLutherKing 3 분 전
Non believers have left the spaceship 🚀🚀🚀
RNAZ
Lone Clone Lone Clone 3 분 전
Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source
ISVLF
MrSmith101 MrSmith101 3 분 전
Reviews: "**BEWARE** STAY AWAY FROM ARIA
Management is Absolutely horrible at this place.Staff shortages, experienced staff abandoning ship and moving on..Systemic problems went unresolved in my days there.So much that I left for another facility to continue my treatment.."

"Wo
GRST
JustGoDeep JustGoDeep 3 분 전
Now Get Back To Work For Me!! lmao
BIEL
lighter than AIR lighter than AIR 4 분 전
As I said, I never spoke to anyone but the receptionist…and didn’t get much from her.
I left a message for a foreman but never got a returned call, so decided not to push it.
CBRF
LowFloatLopes LowFloatLopes 4 분 전
Blue skies on a cloudy day 
JASMYUSD
Lone Clone Lone Clone 4 분 전
Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source
NoMoDo NoMoDo 4 분 전
If the market cap is $6 mil, the $20 mil asset hmbl just got in exchange for controlling interest - foote's 7 mil pref c shared - immediately brings the value to 3x current price. 

Foote gave up control for a nice payday for us - so much for the scam theories. Foote will also benefit
HMBL
RIGATONI RIGATONI 4 분 전
~CAPR $16.92 Bought the dip ~Rig
CAPR
Mark Mark 4 분 전
$APDN blew thru .18s
APDN

최근 히스토리

LSE
CYBG
Ve Bionic Etf
DOWI
DJTFOB
DJ Food and Beverage Tit...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유