ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,538.55
-1.35%
US Tech 100
18,765.60
-0.76%
다우존스 지수
41,229.58
-1.63%
Bitcoin
81,404.98
3.74%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 영국
  5. LSE

  6. Ve Bionic Etf (CYBG) 시세

Ve Bionic Etf

Ve Bionic Etf (CYBG)

LSE
15.095
-0.398
(-2.57%)
마감 12 3월 1:30AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
15.095
매수가
15.082
매도가
15.19
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
market_cap
19.57B
전일 종가
15.493
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
-
발행 주식
1,296,473,000
배당수익률
-
주가수익률
53.12
주당순이익(EPS)
0.29
매출
1.92B
순이익
378M

Ve Bionic Etf 정보

섹터
Commercial Banks, Nec
산업
Commercial Banks, Nec
웹사이트
www.cybg.com
본부
Newcastle Upon Tyne, Gbr
설립됨
-
Ve Bionic Etf is listed in the Commercial Banks sector of the 런던증권거래소 with ticker CYBG. The last closing price for Ve Bionic Etf was £15.49. Over the last year, Ve Bionic Etf shares have traded in a share price range of £ 0.00 to £ 0.00.

Ve Bionic Etf currently has 1,296,473,000 shares in issue. The market capitalisation of Ve Bionic Etf is £20.09 billion. Ve Bionic Etf has a price to earnings ratio (PE ratio) of 53.12.

CYBG 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RAYRaytech Holding Ltd
US$ 2.015
(131.61%)
66.37M
SYRSSyros Pharmaceuticals Inc
US$ 0.176
(92.14%)
624.58M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
28.8M
HSAIHesai Group
US$ 21.94
(37.04%)
20.96M
METCRamaco Resources Inc
US$ 11.15
(32.74%)
1.89M
WCTWellchange Holdings Company Limited
US$ 0.6099
(-75.70%)
23.45M
ARVNArvinas Inc
US$ 8.05
(-54.16%)
11.45M
LZMHLZ Technology Holdings Ltd
US$ 9.32
(-40.49%)
432.6k
KBSXFST Corporation
US$ 3.48
(-34.34%)
32.42k
ARBBARB IOT Group Ltd
US$ 0.6826
(-31.74%)
1.91M
SYRSSyros Pharmaceuticals Inc
US$ 0.1761
(92.25%)
617.73M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0426
(27.16%)
369.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.62
(3.25%)
220.3M
NVDANVIDIA Corporation
US$ 108.02
(0.97%)
204.41M
CUTRCutera Inc
US$ 0.123
(-4.28%)
201.66M

토론

전체 피드 보기
rosemountbomber rosemountbomber 2 분 전
In less than 20 hours we will find out if it will be mums the word or whether there is some sort of as of yet undisclosed plan.  Setting my alarm since I am now in a left coast time zone. No matter what, unfortunately the market is in a state of turmoil. What's new. 
AMRN
Ex-brokerBry Ex-brokerBry 2 분 전
What do you mean who cares.Most people on this board have some skin in this game.Are you a share holder young man.If not then get the frank out of here.
UMAV
ignatiusrielly35 ignatiusrielly35 2 분 전
Possibly, in the short term. In the medium/long term many businesses will bring (or return) their production facilities to the U.S. to avoid the tariffs. They've already started to make huge commitments to manufacturing investment. 
AVXL
sillyinvestor sillyinvestor 2 분 전
Agreed, there are other undercurrents going on here.

I just don't put as much stock in "covering the gaps" as others (no pun intended).

But while the broader market is down, might as well cover them.
COOP
EnchantedTitan62 EnchantedTitan62 2 분 전
Uh, that should read ' profitable'. 😎
WorstLuck WorstLuck 2 분 전
VKTX

Assuming they start the P3's rather than find a buyer/partner, I wouldn't be shocked to see price drop into the 20's or lower at some point this year, especially if we get an 'overdue' bear market.


By price dropping into the 20's or lower I did not mean pri
VKTX
Monksdream Monksdream 3 분 전
DFLI, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/3/11/zqlneIMG_5663.gif
DFLI
Signor Signor 3 분 전
IRNVA gained control over
FOXO via the stock it received, which is a reverse acquisition.
FOXO
poguemahone poguemahone 3 분 전
Oh well, no SP follow through today.
AVXL
dexprs dexprs 3 분 전
Steve Leesman just stated that trump's 50% tariff on Canada unless they become the 51st state is insane, one step short of stating that trump is so.
Doc logic Doc logic 3 분 전
hankmanhub,

Are the courts finally going to “cook some grits”?; ). Best wishes.
NWBO
jjjjjjjj jjjjjjjj 3 분 전
Ha, ha, from $0.03 to $$0.0003 is 100X and greedy beyond pig. I miss iVman. He hasn't logged in here for a long time??? Best wishes - if you don't take a risk well theres no reward!!! good luck. What risk is there? The price is dirt cheap, the company is legit. Short sellers and market makers keep
AMC MJNA
janice shell janice shell 4 분 전
Mahmoud Khalil’s group wants to eradicate Western Civilization & foment unrest in the United States. President Trump & @SecRubio are well within their legal rights to deport this radical. We are either going to stand up or become Europe. I’m 100% behind the President

Wow. That is deep
Trooperstocks Trooperstocks 4 분 전
$BURU -HUMBL, Inc. Announces $2 Million Share Exchange Agreement and Strategic Partnership With NUBURU, Inc. to Accelerate Growth and Shareholder Value
https://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html
BURU
Trooperstocks Trooperstocks 4 분 전
$BURU -HUMBL, Inc. Announces $2 Million Share Exchange Agreement and Strategic Partnership With NUBURU, Inc. to Accelerate Growth and Shareholder Value
https://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html
BURU
eagle8 eagle8 4 분 전
Yes ILT I agree with you 100%, we are on the same page.
By the way, I also know the expression: “Rome wasn’t built in a day… but it burned down in one day.”
So the decline of our enemies can happen very quickly.
They have made enough victims and I was one of them in the past.
NWBO
pos_stock_hoarder pos_stock_hoarder 4 분 전
A lot of folks gave up on The Who post Keith Moon but Pete's songwriting was still great. He just wasn't going to do another Who's Next. They couldn't.

But his solo albums and later day Who did have great tunes. Just THE WHO that the old fans wanted.
exwannabe exwannabe 4 분 전
Certainly not an expert here, but why couldn't Merck use unapproved Flaskworks to create DCVax to run combo test with Keytruda?
Once NWBO has the working Eden, it can be used in trials w/o much effort. Why Merck would want to use either Eden or DCVax is another question.

It
NWBO
dexprs dexprs 5 분 전
Banker is not bad.
Jack_Bolander Jack_Bolander 5 분 전
REALLY BAD NEWS !

I have mentioned that Key Metrics are important, but that PLUG doesn't always discuss the important metrics.

Here is the best analysis I have seen:

https://finance.yahoo.com/news/compared-estimates-plug-power-plug-143007778.html
PLUG
Diamondhands45 Diamondhands45 5 분 전
Yah it's a dry otc so we will need news 
RITE
Involuntary-Recluse Involuntary-Recluse 5 분 전
No reason why the revenues are not closing in on $60 mil/year 😂
Of course this will be confirmed "IF" annuals are ever filed again 😂

Only Pinocchio 🤥 and Ted Showen know for sure ;-)

imho
ASKH
Trooperstocks Trooperstocks 5 분 전
$COEP $11.61 +6.51% #nasdaq Coeptis Therapeutics Announces First Customer Adoptions of its NexGenAI Marketing Platform
https://finance.yahoo.com/news/coeptis-therapeutics-announces-first-customer-130000003.html
COEP
linkvest linkvest 5 분 전
What a stupid comment... Nothing like trying to scare folks into selling... Doing a little DD work, you will see how strong ASII is with all the current events happeing that get thiis beast out of the TRIPs for good soon. All the markets are down today and yester it was down 900 points. The volume
ASII
Trooperstocks Trooperstocks 5 분 전
$COEP $11.61 +6.51% #nasdaq Coeptis Therapeutics Announces First Customer Adoptions of its NexGenAI Marketing Platform
https://finance.yahoo.com/news/coeptis-therapeutics-announces-first-customer-130000003.html
COEP

최근 히스토리

LSE
CYBG
Ve Bionic Etf
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지