CYBG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CYBG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 17.063 | 0.10 | 0.60% | 17.22 | 17.22 | 17.061 | 1,300 |
26 4월(4) 2024 | 16.961 | -0.42 | -2.44% | 17.056 | 17.056 | 16.961 | 105 |
25 4월(4) 2024 | 17.385 | 0.12 | 0.67% | 17.47 | 17.47 | 17.355 | 138 |
24 4월(4) 2024 | 17.27 | 0.22 | 1.28% | 17.356 | 17.356 | 17.236 | 1 |
23 4월(4) 2024 | 17.051 | 0.08 | 0.49% | 17.051 | 17.051 | 17.051 | 0 |
20 4월(4) 2024 | 16.968 | -0.08 | -0.44% | 17.076 | 17.076 | 16.957 | 219 |
19 4월(4) 2024 | 17.043 | -0.03 | -0.15% | 17.043 | 17.043 | 17.043 | 0 |
18 4월(4) 2024 | 17.068 | -0.17 | -0.97% | 17.068 | 17.068 | 17.068 | 0 |
17 4월(4) 2024 | 17.236 | -0.15 | -0.85% | 17.236 | 17.236 | 17.236 | 0 |
16 4월(4) 2024 | 17.383 | -0.10 | -0.55% | 17.518 | 17.518 | 17.376 | 14 |
13 4월(4) 2024 | 17.48 | -0.09 | -0.52% | 17.74 | 17.74 | 17.36 | 1,373 |
12 4월(4) 2024 | 17.572 | -0.01 | -0.05% | 17.572 | 17.572 | 17.572 | 0 |
11 4월(4) 2024 | 17.581 | -0.03 | -0.19% | 17.668 | 17.668 | 17.564 | 12 |
10 4월(4) 2024 | 17.615 | 0.20 | 1.17% | 17.698 | 17.698 | 17.576 | 5 |
09 4월(4) 2024 | 17.412 | 0.02 | 0.10% | 17.546 | 17.546 | 17.412 | 5 |
06 4월(4) 2024 | 17.395 | 0.05 | 0.31% | 17.446 | 17.446 | 17.337 | 30 |
05 4월(4) 2024 | 17.342 | -0.06 | -0.36% | 17.342 | 17.342 | 17.342 | 0 |
04 4월(4) 2024 | 17.404 | 0.11 | 0.64% | 17.404 | 17.404 | 17.404 | 0 |
03 4월(4) 2024 | 17.294 | -0.35 | -1.98% | 17.366 | 17.366 | 17.269 | 1,597 |