ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Countrywide Plc

Countrywide Plc (CWD)

394.80
0.00
(0.00%)
마감 21 2월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
394.80
매수가
394.80
매도가
395.00
거래량
0.00
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
394.80
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CWD 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

CWD - Frequently Asked Questions (FAQ)

What is the current Countrywide share price?
The current share price of Countrywide is 394.80p
What is the 1 year trading range for Countrywide share price?
Countrywide has traded in the range of 0.00p to 0.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MIRIMirriad Advertising Plc
0.295p
(51.28%)
140.56M
GRLGoldstone Resources Limited
1.35p
(31.71%)
59.81M
VASTVast Resources Plc
0.205p
(26.15%)
253.67M
TRCThe Revel Collective Plc
0.165p
(17.86%)
14M
MRITMerit Group Plc
26.50p
(15.22%)
51.29k
KDRKarelian Diamond Resources Plc
0.725p
(-39.58%)
9.72M
CWRCeres Power Holdings Plc
81.75p
(-37.60%)
9.1M
ZOOZoo Digital Group Plc
17.25p
(-37.27%)
5.6M
SCGLSealand Capital Galaxy Limited
2.25p
(-31.82%)
23.03M
DEMGDeltex Medical Group Plc
0.024p
(-31.43%)
272.37M
NTVONativo Resources Plc
0.0017p
(13.33%)
2.13B
SYMESupply@me Capital Plc
0.003p
(-16.67%)
1.13B
LLOYLloyds Banking Group Plc
65.68p
(4.52%)
710.53M
PREMPremier African Minerals Limited
0.0195p
(5.98%)
390.14M
DEMGDeltex Medical Group Plc
0.024p
(-31.43%)
272.37M
RobotDroid RobotDroid 5 분 전
The majority here that are not on my ignore list ARE selling on approval. The dummies won't, and will end up bitching about it until the end of times. So nice try, but 100% wrong.
NWBO
Giovanni Giovanni 5 분 전
https://www.youtube.com/watch?v=LRyrWN-fftE
XXII
work-n-hard work-n-hard 5 분 전
Watching for PR or Filing. Would be nice for it to come around 10AM tomorrow. Let it work it's way up with out it.
MLGO
jimr1717 jimr1717 6 분 전
This scam needs a better board monitor.
HMBL
ksquared ksquared 6 분 전
Hi, MG & @Gmenfan . The first link worked for me and I am not a member.
Not signing up for any social media sites.
I have enough trouble pulling myself away from this one.
Boing x 2 Boing x 2 6 분 전
Surfer44,

Check out the numbers in this new article. Looks like all kinds of unexplored potential,

"https://www.miningnewsnorth.com/story/2025/01/15/mining-explorers-2024/b2gold-explores-newest-nunavut-gold-mine/8868.html"

Boing X 2
BTG
Giovanni Giovanni 6 분 전
https://www.youtube.com/watch?v=LRyrWN-fftE
XXII
Spuds McKenz66 Spuds McKenz66 6 분 전
less resistance SHOULD BE 25 BONES... MLGO
MLGO
Stinger2014 Stinger2014 7 분 전
The No. 1 poverty maker in the Market! (Unless you short it).
MULN
BeeHaus2 BeeHaus2 7 분 전
Holy volume!!! What's going on?
TDRK
Slojab Slojab 7 분 전
Who doesn't think PNXP's business description sounds just like SANP's?

https://x.com/pinyaxp/status/1892683222590308422
PNXP SANP
Cryptohemingway Cryptohemingway 7 분 전
Nothing interesting about it, I glad that you and I have such a long history. One day we will smoke a cigar again, ;)

Peace papi
PNXP
glenn1919 glenn1919 7 분 전
slrn...................holo......................https://stockcharts.com/h-sc/ui?s=slrn&p=D&yr=0&mn=3&dy=0&id=p11960084343
LOVELWLG LOVELWLG 8 분 전
YAWN maybe this is the bottom. Double 🥱 😫 YAWN
LWLG
lazur lazur 8 분 전
I still have like 100 shares and I looked at my fidelity account and saw a .39 price and up 1000% on the portfolio view. But Yahoo is even better, showing it up 109,900% at .0011 - well that would have been a fun play to make with even a $1000 investment!
SHWZ
Spuds McKenz66 Spuds McKenz66 8 분 전
YA I'm not selling MLGO
MLGO
hssbwwmp hssbwwmp 8 분 전
An AXXA red close at $.00055 after a great Q report. Exciting times ahead!
AXXA
littlejohn littlejohn 9 분 전
Oil prices haven't reacted much to hit on

Kazak oil exports because traders

Were preoccupied with natural gas,,,

https://www.barchart.com/story/news/31035303/crude-oil-posts-a-1-week-high-on-supply-uncertainty

Could change at anytime...
Starlost Starlost 9 분 전
Whoopdee fricken doo.
PRMOD
Bill48 Bill48 9 분 전
You wouldn’t have a …. Too the point cover letter in mind would you?? Thanks! I suck with things like that! Any advice would be appreciated!!
COOP
Hoskuld Hoskuld 9 분 전
Great find!
AVXL
TenKay TenKay 10 분 전
You’re the one that brought into the chat….

🤣😂
HMBL
brig brig 10 분 전
Why the jump in ah's?
MLGO
BullNBear52 BullNBear52 10 분 전
Here is the latest on Greenland from today's NYT. They actually want to be their own country.

Greenland’s Big Moment
Ignored for most of its existence, the huge ice-bound island has been thrust into a geopolitical maelstrom. It’s trying to make the most of it.

glenn1919 glenn1919 10 분 전
SLRN..............................................................a/h
SLRN

최근 히스토리

Delayed Upgrade Clock