ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Amundi Msci Wrd

Amundi Msci Wrd (CW8G)

49,345.00
560.00
(1.15%)
마감 18 1월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
49,345.00
매수가
49,330.00
매도가
49,355.00
거래량
945
49,125.00 일간 변동폭 49,360.00
0.00 52주 범위 0.00
전일 종가
48,785.00
개장가
49,235.00
최근 거래 시간
167
@
49290
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
465,635p
VWAP
49,273.502

CW8G 최신 뉴스

Amundi Index MSCI World £ Price Monitoring Extension

Amundi Index MSCI World GBP 18 May 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

Amundi Index MSCI World £ Price Monitoring Extension

Amundi Index MSCI World GBP 09 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
Hi_Lo Hi_Lo 5 분 전
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
ksquared ksquared 6 분 전
ICE officers prepping for ‘big f–king operation’ across sanctuary cities immediately after Trump inauguration
By Jennie Taer, Joe Marino and Victor Nava Published Jan. 17, 2025 Updated Jan. 17, 2025, 9:38 p.m. ET
(Sic 'em. You go, Tom Homan.)

The ICE man cometh.
WandererHero90 WandererHero90 6 분 전
Barclay's increases holdings:

https://www.marketbeat.com/instant-alerts/lightwave-logic-inc-nasdaqlwlg-holdings-raised-by-barclays-plc-2025-01-17/
LWLG
stink stack stink stack 6 분 전
Careful you could get urself deported.
LOL
FNMA
PEACHMAN PEACHMAN 8 분 전
I have an offer for you. Why not focus your private business model with IFUS. that includes being a partner running Supreme AG as national and international VP or distributor.

You stated in several previous posts

I will have SGP+ in the hands of the largest flower gro
IFUS
TrendTrade2016 TrendTrade2016 9 분 전
THE 4 BIGGEST STOCK MARKET CRASH'S WERE UNDER THE HELM OF REPUBLICAN PRESIDENTS..COVID DOES NOT COUNT.
TrendTrade2016 TrendTrade2016 11 분 전
THE 2000 DOT COM BUBBLE CRASHED AFTER THE CHEERLEADERS WERE SCREAMING...THE US TECH MARKET CRASHED CREATING A 3 YEAR BEAR MARKET...FOLLOWED BY THE SUB PRIME CRASH IN 2008 UNDER BUSH...WHO LIFTED ALL RUGULATIONS AND CREATED THE STOCK MARKET CRASH
JamesF1 JamesF1 12 분 전
It is huge. It’s also insane. The pharmacist is expected to challenge the doctor that a particular patient is in need of a controlled substance. I can see blaming the pharmacist if the scripts are forgeries, or the patient is getting the same meds from multiple prescribers, but not if it’s a licen
ELTP
TrendTrade2016 TrendTrade2016 14 분 전
IN 1972 ..UNDER NIXON'S PRINTING PRESS CAUSED EXTREME INFLATION...THE CHEERLEADERS WERE SCREAMING..AMERICA IS THE BEST ECONOMY IN THE WORLD....IN 1973 INVESTORS LOST 75% OF THEIR MONEY AND A 10 YEAR BEAR MARKET STARTED.. WITH HIGHER INFLATION AND BENCHMARK RATES SOARING TO 20% BY THE 1982.
Cpap21 Cpap21 15 분 전
I saw AF compared us to NWBO . Said we would be denied like they will be denied. I did see where they submitted their app back in Dec 23.
NWBO
penguin007 penguin007 17 분 전
I was holding just 200 coins at cost of $.50ea for a couple years, wasn't paying attention until after the Election (darn it). Then I grabbed a bunch more at average of $2ea. I don't have as much as most of us would like to have, and just glad to own what I own. Wouldn't it be amazing if XRP at some
XRPUSD
ksquared ksquared 18 분 전
Morning, Bull. Kunstler sums up Biden's faux presidency quite well.
This caught my eye: Mark Zuckerberg had laid nearly half a billion dollars on swing states to switch-out election officials with Democratic Party activists and to fund ballot “harvesting” o
wagner wagner 19 분 전
2023.....

Fuck

Mark
 make it or sale it but stop dilutions against the existing shareholder. 


Thanks you
NB
TrendTrade2016 TrendTrade2016 19 분 전
IN 1928 THE MARKET WAS ON FIRE AND THE CHEERLEADERS WERE SCREAMING...THE US IS THE GREATEST COUNTRY IN THE WORLD...OUCH...INVESTORS LOST 90% OF THEIR MONEY THE FOLLOWING YEAR.
Number sleven Number sleven 20 분 전
https://www.eleconomista.es/salud-bienestar/ultimas-noticias/noticias/13176152/01/25/el-arma-secreta-contra-el-colesterol-vazkepa-emerge-como-la-esperanza-para-miles-de-pacientes.html
From Evila on ST.
Sleven,
AMRN
HGilS HGilS 21 분 전
That’s huge!!!
ELTP
manibiotech manibiotech 21 분 전
I doubt so as they advertise as being a short firm. That's all they do .
I think it's more to do with investigations and possibly ruffling feathers with wrong people . 
NWBO
TrendTrade2016 TrendTrade2016 22 분 전
THE BOND MARKET HAS BOTTOMED AND LAST WEEK WAS THE FIRST TIME IN YEARS THE BOND MARKET SAW AN INFLUX INTO BONDS..A CLEAR SIGNAL PEOPLE ARE LOOKING FOR A LOW RISK PLACE TO PUT THEIR MONEY...WITH A 4 TO 5 PERCENT RETURN. THIS MEANS SMART MONEY IS EXITING THE STOCK MARKET AND PREPARING FOR THE CRASH.
boi568 boi568 25 분 전
If you had been around this stock for years you would know that the shorts attack after every event, good or bad, I am sure to provoke just your reaction.
AVXL
Hosai Hosai 26 분 전
Dr Missling with a comment on this linkedin post 5 hours ago - a nice promo comment - https://www.linkedin.com/feed/update/urn:li:activity:7286268299393290240/

"May I suggest another therapeutic upstream intervention to Alzheimer’s disease pathology closer to the root cause: through a
AVXL

최근 히스토리

Delayed Upgrade Clock