ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Ishr $ Gov 3-7a

Ishr $ Gov 3-7a (CU71)

10,827.00
-1.00
(-0.01%)
마감 10 2월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
10,827.00
매수가
10,837.00
매도가
10,843.00
거래량
5,086
10,674.50 일간 변동폭 10,964.00
0.00 52주 범위 0.00
전일 종가
10,828.00
개장가
10,817.00
최근 거래 시간
14
@
10827
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
550,604p
VWAP
10,825.868

CU71 최신 뉴스

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ 24 January 2024 FUND: iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 130.254905 GBP (Equivalent...

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ 23 January 2024 FUND: iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 130.379564 GBP (Equivalent...

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ 22 January 2024 FUND: iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 130.164451 GBP (Equivalent...

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ 19 January 2024 FUND: iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 130.215885 GBP (Equivalent...

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ 18 January 2024 FUND: iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 130.297912 GBP (Equivalent...

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ 17 January 2024 FUND: iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 130.752874 GBP (Equivalent...

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ 16 January 2024 FUND: iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN...

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ 15 January 2024 FUND: iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 131.28286 GBP (Equivalent...

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ 12 January 2024 FUND: iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 130.917215 GBP (Equivalent...

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ 11 January 2024 FUND: iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 130.385431 GBP (Equivalent...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.28M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.15M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
47.43M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.4M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.08M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
212.29M
djjazzyjeff djjazzyjeff 5 분 전
That dudes been pumping this stock for years. How's it worked out so far
CYDY
Myth Myth 6 분 전
Billy Idol - Rebel Yell -Live

https://www.youtube.com/watch?v=lodk-DI2q5s
LocWolf LocWolf 6 분 전
Hey Chazzy Superbowl Sunday 🏈 but as for HDC yes some life behind the website but not enough to actually state who it was that replied to our friend Ou71764 however as I said life behind the website and nothing more. I actually feel that Alan isn't as deeply into his position involving HDC b
HDVY
WebSlinger WebSlinger 7 분 전
>

I am not making up anything (but you already know that).

Anyone can go read the SEC filings to verify those quotes. It is public information.
KBLB
MightyX MightyX 7 분 전
https://www.okoone.com/spark/industry-insights/why-europe-is-struggling-to-build-a-true-superapp/
TPTW
crazy horse 0 crazy horse 0 7 분 전
TY good stuff Vex

USAID money

~~~ 10's of billions of dollars annually ~~~
(24:27)

Controlled nearly 4,300 media outlets

Over 9,000 journalists

- USAID's Influence on Media and AI (0:01)

- Introduction o
Lime Time Lime Time 7 분 전
Might be a good buy
AMD
goldfinger goldfinger 7 분 전
Bashholes collecting double time today.Cidel and the mm group of losers getting very nervous.
NWBO
bobroo bobroo 8 분 전
They anticipate an explanation or even........transparency about the situation???

Then it would be Lugee Li who needs to speak.

Tony Chung will have a non-definitive, half baked answer if he even addresses it at all. Example, he may have words about how Lugee Li'
LQMT
crazy horse 0 crazy horse 0 8 분 전
Woman Runs Over Tourist's Head with Her Truck While She's Sunbathing on Florida Beach

The 84-year-old driver "said she was not aware she struck anyone until she was chased down by a witness," the Volusia Sheriff's Office said

https://people.com/woman-runs-over-tourist-h
arachnodude arachnodude 9 분 전
I have no idea

So you just make up some crazy-negative BS! Lol
KBLB
bar1080 bar1080 9 분 전
Can Battery Recycling Break China's Stranglehold on Rare Earth Metals?

"But there could be a way to source lithium and other key energy transition metals in a way that is not only better for local communities, but more sustainable for the world in general – recycling lithium-ion batte
NB
Hosai Hosai 9 분 전
Around 40% of submissions don't have a clock stop 2 (which is usually shorter, around 1-2 months) so clearly possible Anavex would not in which case around Oct would be possible but yes most likely Nov/Dec.
AVXL
Tr8dervic Tr8dervic 10 분 전
Powerball Winning Numbers Sat, Feb 8, 2025
23
44
57
60
62
9

Estimated Jackpot: $131 Million Cash Value: $60.6 Million

Next Drawing
Mon, Feb 10, 2025

Estimated Jackpot
$142 Million
Cash Value
MightyX MightyX 11 분 전
Western super-apps to offset current eastern dominance: https://www.redcompasslabs.com/insights/super-apps-an-upcoming-challenge-for-banks/
TPTW
Myth Myth 12 분 전
Gin Blossoms - Allison Road live

https://www.youtube.com/watch?v=NYAd1TbFeNM
rx7171 rx7171 12 분 전
I think approval by fall too optimistic based on the 210 working day plus two stops possibly adding time.
For me November at the very best and more likely December January.
But it will happen.
AVXL
Stern is Bald Stern is Bald 13 분 전
They still need oversight once released... Does it need to be as large?? Probably not.
FNMA
badog badog 13 분 전
The predetermined outcome is absolutely not going to be a bankruptcy, which means shorts will have to cover.

I chose to believe what I see....not what you speculate. You can never back up your speculations. No volume and a sp in the toilet for years says that the outcome was deter
ERHE
OMOLIVES OMOLIVES 14 분 전
No doubt. Love it!
HMBL
Just the facts maam Just the facts maam 14 분 전
In treating HSDD alone, I would say Organ would be a good fit but when looking at most of the other potential indications for testosterone, I think Merk would be interested in the additional indications.
ANIP
LuckyPanda LuckyPanda 14 분 전
Is Mike Willingham still alive? Anyone know? My fear is as time goes on there are less and less people left who has insider knowledge of this robbery.
COOP
WebSlinger WebSlinger 14 분 전
>

Yes, compounded interest can easily do that, and it was more than just "a few years".

>
KBLB
wadegarret wadegarret 14 분 전
PLTR- maybe it runs straight to $500 ?

with eps growth to be 25%/year ? I would think the PE could get to 250+ very soon. Talk about a pyramid !
PLTR
crazy horse 0 crazy horse 0 15 분 전
At some point violence will start IMO that is their MO, these Commies are desperate the USAID is revealing lots of criminal activity

One thing is certain: if we ever do discover the truth, it’s going to be stranger than fiction.

https://www.americanthinker.com/blog/2025

최근 히스토리

Delayed Upgrade Clock