CU71 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CU71 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 10,269.00 | -8.00 | -0.08% | 10,269.00 | 10,269.00 | 10,269.00 | 617 |
16 5월(5) 2024 | 10,277.00 | -15.00 | -0.15% | 10,290.00 | 10,290.00 | 10,273.50 | 294 |
15 5월(5) 2024 | 10,292.00 | -19.00 | -0.18% | 10,292.00 | 10,292.00 | 10,292.00 | 0 |
14 5월(5) 2024 | 10,311.00 | -20.00 | -0.19% | 10,328.00 | 10,335.00 | 10,299.00 | 826 |
11 5월(5) 2024 | 10,331.00 | -11.50 | -0.11% | 10,334.00 | 10,343.00 | 10,317.50 | 101 |
10 5월(5) 2024 | 10,342.50 | -13.50 | -0.13% | 10,354.00 | 10,399.50 | 10,325.50 | 541 |
09 5월(5) 2024 | 10,356.00 | 27.50 | 0.27% | 10,348.00 | 10,356.00 | 10,348.00 | 487 |
08 5월(5) 2024 | 10,328.50 | 32.00 | 0.31% | 10,318.00 | 10,384.00 | 10,214.00 | 792 |
04 5월(5) 2024 | 10,296.50 | 3.50 | 0.03% | 10,296.50 | 10,296.50 | 10,296.50 | 100 |
03 5월(5) 2024 | 10,293.00 | 36.50 | 0.36% | 10,266.00 | 10,298.00 | 10,234.00 | 791 |
02 5월(5) 2024 | 10,256.50 | 22.50 | 0.22% | 10,257.00 | 10,292.50 | 10,227.50 | 309 |
01 5월(5) 2024 | 10,234.00 | 6.00 | 0.06% | 10,227.00 | 10,259.50 | 10,196.50 | 6,532 |
30 4월(4) 2024 | 10,228.00 | -51.00 | -0.50% | 10,229.00 | 10,229.50 | 10,218.00 | 1,511 |
27 4월(4) 2024 | 10,279.00 | 41.00 | 0.40% | 10,237.00 | 10,287.50 | 10,204.50 | 153 |
26 4월(4) 2024 | 10,238.00 | -72.00 | -0.70% | 10,253.00 | 10,275.00 | 10,218.00 | 488 |
25 4월(4) 2024 | 10,310.00 | -1.00 | -0.01% | 10,307.00 | 10,311.00 | 10,290.00 | 709 |
24 4월(4) 2024 | 10,311.00 | -80.50 | -0.77% | 10,370.00 | 10,370.00 | 10,304.50 | 205 |
23 4월(4) 2024 | 10,391.50 | 69.00 | 0.67% | 10,355.00 | 10,413.50 | 10,347.50 | 144 |
20 4월(4) 2024 | 10,322.50 | 48.50 | 0.47% | 10,322.50 | 10,322.50 | 10,322.50 | 3 |
19 4월(4) 2024 | 10,274.00 | -18.50 | -0.18% | 10,274.00 | 10,274.00 | 10,274.00 | 0 |
18 4월(4) 2024 | 10,292.50 | -1.00 | -0.01% | 10,261.00 | 10,294.00 | 10,247.50 | 814 |