ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
159.00
매수가
0.00
매도가
0.00
거래량
0.00
0.00 일간 변동폭 0.00
118.50 52주 범위 167.50
전일 종가
159.00
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
-
평균 볼륨(3m)
0.00
재정 규모
-
VWAP
-

CTO 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10015915915900DE
40015915915900DE
120015915915900DE
260015915915900DE
5230.523.7354085603128.5167.5118.565466155.2738324DE
15623.517.3431734317135.517310556798143.95022852DE
2603225.19685039371271857167775133.04673103DE

CTO - Frequently Asked Questions (FAQ)

What is the current Tclarke share price?
The current share price of Tclarke is 159.00p
What is the 1 year trading range for Tclarke share price?
Tclarke has traded in the range of 118.50p to 167.50p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WG.Wood Group (john) Plc
34.96p
(32.42%)
46.47M
PETPetrel Resources Plc
1.90p
(26.67%)
1.06M
EPPEnergypathways Plc
7.00p
(25.00%)
12.04M
VIDVidendum Plc
60.00p
(24.48%)
2.08M
CLACelsius Resources Limited
0.61p
(22.00%)
3.53M
SCGLSealand Capital Galaxy Limited
1.75p
(-20.45%)
21.41M
SYNSynergia Energy Ltd
0.0305p
(-16.44%)
57.16M
TLYTotally Plc
3.10p
(-15.07%)
15.1M
NTQEnteq Technologies Plc
2.05p
(-14.58%)
1.49M
ZOOZoo Digital Group Plc
14.125p
(-14.39%)
1.37M
SYMESupply@me Capital Plc
0.0045p
(16.88%)
988.42M
TRPTower Resources Plc
0.0265p
(-3.64%)
559.69M
NTVONativo Resources Plc
0.0015p
(0.00%)
374.48M
UKOGUk Oil & Gas Plc
0.01175p
(-2.08%)
286.35M
PREMPremier African Minerals Limited
0.019p
(-6.86%)
132.62M
Dabeav Dabeav 5 분 전
$6.98-$0.3200(-4.38%)
Market open: 10:00:44 AM ET, 02/24/2025
Bid
$6.96
Ask
$6.98
Bid/Ask Size
8/43
Previous close
$7.30
Today's open
$7.16
Today's
FNMA
pitcook pitcook 5 분 전
Friday, February 21, 2025 12:59:45 PM
Post# of 211383

The bottom has been called.
Period and full stop.
X

It's inconceivable that this stock down only a Nickle and 5 pennies is DOWN MORE THAN 6%!!!!!!!!!!!!

P-pe Chicken Little is it
LWLG
linkvest linkvest 5 분 전
Any one see that 500k ASK wall that was up for a 30 seconds? What manipulations happening here.. Keep SLAPPING folks to send those ASKHOLES home empty handed...
IGPK
pos_stock_hoarder pos_stock_hoarder 5 분 전
Do you mean that is stopped snowing or that it all melted?

Either way, I'm glad that you are happy about it!
WooptdooU WooptdooU 5 분 전
GRIFTERS only deliver MISDIRECTION...they are either STUPID, CROOKED, GREEDY, or just caught up in the GRIFT SCHEME...pity, really.

So, not one of the insiders knew this lebby was MISDIRECTING? THEY were ALL ok with it when the FAKE pricing occurred based on the press releases. They
MILLIONS
paulie c paulie c 5 분 전
just more BS. Anyone can make a brochure and website look good...bottom line, this co has no sales and shitty capital structure that would never allow the stock to lift
EMGE
Wingsjr Wingsjr 6 분 전
Agreed, it will be 90%+ about FnF. But, careful what you wish for, Congress will want to be part of the decision making and Pulte will have to straddle the fence, even though Congress is NOT!!!! NEEDED!!!! I expect he will also say he will take it slow. I’m looking forward to get an FHFA Director bu
FNMA
KngmAz KngmAz 6 분 전
UP AGAIN - OF COURSE!!
HGRAF
RKMKE RKMKE 6 분 전
Ohhh boiiiii! so I can understand your feelings about being a fellow bagholder at 0.0003...

Let's see what comes first so called quiet period or a history lesson.
WDLF
Jetmek_03052 Jetmek_03052 6 분 전
NLST is a large accelerated filer. The filing rules for a large accelerated filer indicate a 60 day period in which the filer has to file the 10K filing. NLST's fiscal year ended (I believe) on 12/31/2024. Even though they have filed earlier than the 60-day filing deadline for previous 10K report
NLST
sentiment_stocks sentiment_stocks 6 분 전
Well if LP at Northwest paid LP at Advent in cash, she’d have to sell those same shares to someone else to raise the cash. So those same shares have to be used to pay the bill… the issue here is simply who gets them.

I think it’s a good sign that LP at Advent is pleased to be paid by
NWBO
Monksdream Monksdream 6 분 전
ORIS there it goes
ORIS
Budots Budots 6 분 전
$RXMI today announced Reticulate Micro's VAST Video Platform achieved a breakthrough in military communications by successfully streaming video over a High Frequency (HF) radio link from Tucson to San Diego at ultra-low bandwidths of 10kbps to 100kbps. https://www.marketwatch.com/press-release/retic
RXMI
pos_stock_hoarder pos_stock_hoarder 6 분 전
Phew! I guess the dollar is backed properly!!!!
Budots Budots 6 분 전
$RXMI today announced Reticulate Micro's VAST Video Platform achieved a breakthrough in military communications by successfully streaming video over a High Frequency (HF) radio link from Tucson to San Diego at ultra-low bandwidths of 10kbps to 100kbps. https://www.marketwatch.com/press-release/retic
RXMI
Elroy Jetson Elroy Jetson 6 분 전
Trump is clearly tight. Probably on a combination of drugs.



People in FSB propaganda zones are simply puppets.

Richard must be so proud finally being able to watch Trump take his retribution against America.
SonicCitadel16 SonicCitadel16 6 분 전
Does this mean they will receive 350 million dollars or cost them?
RONN
gorbec1 gorbec1 6 분 전
Good morning
MCIC
nowwhat2 nowwhat2 7 분 전
Glitch Central / Spidey Senses Tingling / NEWS Before it happens.........


https://investorshub.advfn.com/uimage/uploads/2025/2/24/zesfeXRP_@_24_CAPT_BELL_ARROW_GLITCH.jpg





https://investorshub.advfn.com/uimage/uploads/2025/2/22/toa
XRPUSD
k9uwa k9uwa 7 분 전
" Warren Buffett's cash pile is growing" My BRK.B is up 45% 16 months since I bought it. Remember his quote. "The time to buy is when there is Blood in the Streets."
John k9uwa
BRK.B
ChannelTrader ChannelTrader 7 분 전
"Cried about Elon some more": Trump mocks federal workers using "SpongeBob SquarePants" meme

https://share.newsbreak.com/bpc7nent

President Donald Trump mocked federal workers who were up in arms about Elon Musk's recent moves to reduce the federal workforce on Sunday,
gp22 gp22 7 분 전
$ESLA @ $1.30s: Volume precedes price...Volume & price up over last few sessions. Hit $1.82 but failed breakout. Certainly will break out above that at any time...Given $16 target last week by big bio/pharma ETF.. Revolutionary Powering up. Link:
9/29/24
https://finance.yahoo.com/news/
ESLA
linkvest linkvest 7 분 전
They are walking it down again..... Small Bid whacks..... HUGE BOUNCE is in the makings here....
IGPK
36Knuckle 36Knuckle 7 분 전
If every household gets a DOGE check for 5K the OTC stinkies will balloon just like they did with the stimulus money...Just my thoughts.
PVSP
koolmc koolmc 7 분 전
grabbed some some starter position here again in 35's gl
OKLO

최근 히스토리

Delayed Upgrade Clock